ECBOT 10 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 08-Nov-2023
Day Change Summary
Previous Current
07-Nov-2023 08-Nov-2023 Change Change % Previous Week
Open 109-080 109-145 0-065 0.2% 107-045
High 109-080 109-145 0-065 0.2% 109-075
Low 109-080 109-040 -0-040 -0.1% 106-305
Close 109-080 109-145 0-065 0.2% 109-075
Range 0-000 0-105 0-105 2-090
ATR 0-192 0-186 -0-006 -3.2% 0-000
Volume
Daily Pivots for day following 08-Nov-2023
Classic Woodie Camarilla DeMark
R4 110-105 110-070 109-203
R3 110-000 109-285 109-174
R2 109-215 109-215 109-164
R1 109-180 109-180 109-155 109-198
PP 109-110 109-110 109-110 109-119
S1 109-075 109-075 109-135 109-092
S2 109-005 109-005 109-126
S3 108-220 108-290 109-116
S4 108-115 108-185 109-087
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 115-102 114-178 110-156
R3 113-012 112-088 109-276
R2 110-242 110-242 109-209
R1 109-318 109-318 109-142 110-120
PP 108-152 108-152 108-152 108-212
S1 107-228 107-228 109-008 108-030
S2 106-062 106-062 108-261
S3 103-292 105-138 108-194
S4 101-202 103-048 107-314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-145 108-100 1-045 1.0% 0-080 0.2% 100% True False
10 109-145 106-305 2-160 2.3% 0-056 0.2% 100% True False
20 109-145 106-075 3-070 2.9% 0-047 0.1% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 110-271
2.618 110-100
1.618 109-315
1.000 109-250
0.618 109-210
HIGH 109-145
0.618 109-105
0.500 109-092
0.382 109-080
LOW 109-040
0.618 108-295
1.000 108-255
1.618 108-190
2.618 108-085
4.250 107-234
Fisher Pivots for day following 08-Nov-2023
Pivot 1 day 3 day
R1 109-128 109-092
PP 109-110 109-040
S1 109-092 108-308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.