ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2023
Day Change Summary Previous Current 06-Nov-2023 07-Nov-2023 Change Change % Previous Week Open 108-180 109-080 0-220 0.6% 107-045 High 108-180 109-080 0-220 0.6% 109-075 Low 108-150 109-080 0-250 0.7% 106-305 Close 108-150 109-080 0-250 0.7% 109-075 Range 0-030 0-000 -0-030 -100.0% 2-090 ATR 0-188 0-192 0-004 2.4% 0-000 Volume 1 0 -1 -100.0% 3
Daily Pivots for day following 07-Nov-2023 Classic Woodie Camarilla DeMark R4 109-080 109-080 109-080 R3 109-080 109-080 109-080 R2 109-080 109-080 109-080 R1 109-080 109-080 109-080 109-080 PP 109-080 109-080 109-080 109-080 S1 109-080 109-080 109-080 109-080 S2 109-080 109-080 109-080 S3 109-080 109-080 109-080 S4 109-080 109-080 109-080	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 115-102 114-178 110-156 R3 113-012 112-088 109-276 R2 110-242 110-242 109-209 R1 109-318 109-318 109-142 110-120 PP 108-152 108-152 108-152 108-212 S1 107-228 107-228 109-008 108-030 S2 106-062 106-062 108-261 S3 103-292 105-138 108-194 S4 101-202 103-048 107-314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-080 107-215 1-185 1.4% 0-059 0.2% 100% True False 10 109-080 106-155 2-245 2.5% 0-046 0.1% 100% True False 20 109-080 106-075 3-005 2.8% 0-042 0.1% 100% True False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 109-080 2.618 109-080 1.618 109-080 1.000 109-080 0.618 109-080 HIGH 109-080 0.618 109-080 0.500 109-080 0.382 109-080 LOW 109-080 0.618 109-080 1.000 109-080 1.618 109-080 2.618 109-080 4.250 109-080
Fisher Pivots for day following 07-Nov-2023 Pivot 1 day 3 day R1 109-080 109-038 PP 109-080 108-317 S1 109-080 108-275

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.