ECBOT 10 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary
Previous Current
03-Nov-2023 06-Nov-2023 Change Change % Previous Week
Open 109-015 108-180 -0-155 -0.4% 107-045
High 109-075 108-180 -0-215 -0.6% 109-075
Low 109-015 108-150 -0-185 -0.5% 106-305
Close 109-075 108-150 -0-245 -0.7% 109-075
Range 0-060 0-030 -0-030 -50.0% 2-090
ATR 0-183 0-188 0-004 2.4% 0-000
Volume 1 1 0 0.0% 3
Daily Pivots for day following 06-Nov-2023
Classic Woodie Camarilla DeMark
R4 108-250 108-230 108-166
R3 108-220 108-200 108-158
R2 108-190 108-190 108-156
R1 108-170 108-170 108-153 108-165
PP 108-160 108-160 108-160 108-158
S1 108-140 108-140 108-147 108-135
S2 108-130 108-130 108-144
S3 108-100 108-110 108-142
S4 108-070 108-080 108-134
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 115-102 114-178 110-156
R3 113-012 112-088 109-276
R2 110-242 110-242 109-209
R1 109-318 109-318 109-142 110-120
PP 108-152 108-152 108-152 108-212
S1 107-228 107-228 109-008 108-030
S2 106-062 106-062 108-261
S3 103-292 105-138 108-194
S4 101-202 103-048 107-314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-075 106-305 2-090 2.1% 0-059 0.2% 66% False False
10 109-075 106-155 2-240 2.5% 0-046 0.1% 72% False False
20 109-075 106-075 3-000 2.8% 0-042 0.1% 74% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 108-308
2.618 108-259
1.618 108-229
1.000 108-210
0.618 108-199
HIGH 108-180
0.618 108-169
0.500 108-165
0.382 108-161
LOW 108-150
0.618 108-131
1.000 108-120
1.618 108-101
2.618 108-071
4.250 108-022
Fisher Pivots for day following 06-Nov-2023
Pivot 1 day 3 day
R1 108-165 108-248
PP 108-160 108-215
S1 108-155 108-182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.