ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2023
Day Change Summary Previous Current 02-Nov-2023 03-Nov-2023 Change Change % Previous Week Open 108-305 109-015 0-030 0.1% 107-045 High 108-305 109-075 0-090 0.3% 109-075 Low 108-100 109-015 0-235 0.7% 106-305 Close 108-100 109-075 0-295 0.9% 109-075 Range 0-205 0-060 -0-145 -70.7% 2-090 ATR 0-175 0-183 0-009 4.9% 0-000 Volume 1 1 0 0.0% 3
Daily Pivots for day following 03-Nov-2023 Classic Woodie Camarilla DeMark R4 109-235 109-215 109-108 R3 109-175 109-155 109-092 R2 109-115 109-115 109-086 R1 109-095 109-095 109-080 109-105 PP 109-055 109-055 109-055 109-060 S1 109-035 109-035 109-070 109-045 S2 108-315 108-315 109-064 S3 108-255 108-295 109-058 S4 108-195 108-235 109-042	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 115-102 114-178 110-156 R3 113-012 112-088 109-276 R2 110-242 110-242 109-209 R1 109-318 109-318 109-142 110-120 PP 108-152 108-152 108-152 108-212 S1 107-228 107-228 109-008 108-030 S2 106-062 106-062 108-261 S3 103-292 105-138 108-194 S4 101-202 103-048 107-314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-075 106-305 2-090 2.1% 0-061 0.2% 100% True False 10 109-075 106-155 2-240 2.5% 0-042 0.1% 100% True False 20 109-075 106-075 3-000 2.7% 0-040 0.1% 100% True False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110-010 2.618 109-232 1.618 109-172 1.000 109-135 0.618 109-112 HIGH 109-075 0.618 109-052 0.500 109-045 0.382 109-038 LOW 109-015 0.618 108-298 1.000 108-275 1.618 108-238 2.618 108-178 4.250 108-080
Fisher Pivots for day following 03-Nov-2023 Pivot 1 day 3 day R1 109-065 108-312 PP 109-055 108-228 S1 109-045 108-145

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.