ECBOT 10 Year T-Note Future June 2024
| Trading Metrics calculated at close of trading on 02-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2023 |
02-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
107-215 |
108-305 |
1-090 |
1.2% |
107-090 |
| High |
107-215 |
108-305 |
1-090 |
1.2% |
107-130 |
| Low |
107-215 |
108-100 |
0-205 |
0.6% |
106-155 |
| Close |
107-215 |
108-100 |
0-205 |
0.6% |
107-070 |
| Range |
0-000 |
0-205 |
0-205 |
|
0-295 |
| ATR |
0-157 |
0-175 |
0-018 |
11.6% |
0-000 |
| Volume |
0 |
1 |
1 |
|
2 |
|
| Daily Pivots for day following 02-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-143 |
110-007 |
108-213 |
|
| R3 |
109-258 |
109-122 |
108-156 |
|
| R2 |
109-053 |
109-053 |
108-138 |
|
| R1 |
108-237 |
108-237 |
108-119 |
108-202 |
| PP |
108-168 |
108-168 |
108-168 |
108-151 |
| S1 |
108-032 |
108-032 |
108-081 |
107-318 |
| S2 |
107-283 |
107-283 |
108-062 |
|
| S3 |
107-078 |
107-147 |
108-044 |
|
| S4 |
106-193 |
106-262 |
107-307 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-257 |
109-138 |
107-232 |
|
| R3 |
108-282 |
108-163 |
107-151 |
|
| R2 |
107-307 |
107-307 |
107-124 |
|
| R1 |
107-188 |
107-188 |
107-097 |
107-100 |
| PP |
107-012 |
107-012 |
107-012 |
106-288 |
| S1 |
106-213 |
106-213 |
107-043 |
106-125 |
| S2 |
106-037 |
106-037 |
107-016 |
|
| S3 |
105-062 |
105-238 |
106-309 |
|
| S4 |
104-087 |
104-263 |
106-228 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-216 |
|
2.618 |
110-202 |
|
1.618 |
109-317 |
|
1.000 |
109-190 |
|
0.618 |
109-112 |
|
HIGH |
108-305 |
|
0.618 |
108-227 |
|
0.500 |
108-202 |
|
0.382 |
108-178 |
|
LOW |
108-100 |
|
0.618 |
107-293 |
|
1.000 |
107-215 |
|
1.618 |
107-088 |
|
2.618 |
106-203 |
|
4.250 |
105-189 |
|
|
| Fisher Pivots for day following 02-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
108-202 |
108-062 |
| PP |
108-168 |
108-023 |
| S1 |
108-134 |
107-305 |
|