ECBOT 10 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 30-Oct-2023
Day Change Summary
Previous Current
27-Oct-2023 30-Oct-2023 Change Change % Previous Week
Open 107-130 107-045 -0-085 -0.2% 107-090
High 107-130 107-045 -0-085 -0.2% 107-130
Low 107-070 107-005 -0-065 -0.2% 106-155
Close 107-070 107-005 -0-065 -0.2% 107-070
Range 0-060 0-040 -0-020 -33.3% 0-295
ATR 0-168 0-161 -0-007 -4.4% 0-000
Volume 1 1 0 0.0% 2
Daily Pivots for day following 30-Oct-2023
Classic Woodie Camarilla DeMark
R4 107-138 107-112 107-027
R3 107-098 107-072 107-016
R2 107-058 107-058 107-012
R1 107-032 107-032 107-009 107-025
PP 107-018 107-018 107-018 107-015
S1 106-312 106-312 107-001 106-305
S2 106-298 106-298 106-318
S3 106-258 106-272 106-314
S4 106-218 106-232 106-303
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 109-257 109-138 107-232
R3 108-282 108-163 107-151
R2 107-307 107-307 107-124
R1 107-188 107-188 107-097 107-100
PP 107-012 107-012 107-012 106-288
S1 106-213 106-213 107-043 106-125
S2 106-037 106-037 107-016
S3 105-062 105-238 106-309
S4 104-087 104-263 106-228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-130 106-155 0-295 0.9% 0-032 0.1% 58% False False
10 107-220 106-075 1-145 1.4% 0-054 0.2% 54% False False
20 108-255 106-075 2-180 2.4% 0-027 0.1% 30% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 107-215
2.618 107-150
1.618 107-110
1.000 107-085
0.618 107-070
HIGH 107-045
0.618 107-030
0.500 107-025
0.382 107-020
LOW 107-005
0.618 106-300
1.000 106-285
1.618 106-260
2.618 106-220
4.250 106-155
Fisher Pivots for day following 30-Oct-2023
Pivot 1 day 3 day
R1 107-025 107-058
PP 107-018 107-040
S1 107-012 107-022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.