ECBOT 10 Year T-Note Future June 2024
| Trading Metrics calculated at close of trading on 27-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2023 |
27-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
106-305 |
107-130 |
0-145 |
0.4% |
107-090 |
| High |
107-045 |
107-130 |
0-085 |
0.2% |
107-130 |
| Low |
106-305 |
107-070 |
0-085 |
0.2% |
106-155 |
| Close |
107-045 |
107-070 |
0-025 |
0.1% |
107-070 |
| Range |
0-060 |
0-060 |
0-000 |
0.0% |
0-295 |
| ATR |
0-175 |
0-168 |
-0-006 |
-3.7% |
0-000 |
| Volume |
1 |
1 |
0 |
0.0% |
2 |
|
| Daily Pivots for day following 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-270 |
107-230 |
107-103 |
|
| R3 |
107-210 |
107-170 |
107-086 |
|
| R2 |
107-150 |
107-150 |
107-081 |
|
| R1 |
107-110 |
107-110 |
107-076 |
107-100 |
| PP |
107-090 |
107-090 |
107-090 |
107-085 |
| S1 |
107-050 |
107-050 |
107-064 |
107-040 |
| S2 |
107-030 |
107-030 |
107-059 |
|
| S3 |
106-290 |
106-310 |
107-054 |
|
| S4 |
106-230 |
106-250 |
107-037 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-257 |
109-138 |
107-232 |
|
| R3 |
108-282 |
108-163 |
107-151 |
|
| R2 |
107-307 |
107-307 |
107-124 |
|
| R1 |
107-188 |
107-188 |
107-097 |
107-100 |
| PP |
107-012 |
107-012 |
107-012 |
106-288 |
| S1 |
106-213 |
106-213 |
107-043 |
106-125 |
| S2 |
106-037 |
106-037 |
107-016 |
|
| S3 |
105-062 |
105-238 |
106-309 |
|
| S4 |
104-087 |
104-263 |
106-228 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-065 |
|
2.618 |
107-287 |
|
1.618 |
107-227 |
|
1.000 |
107-190 |
|
0.618 |
107-167 |
|
HIGH |
107-130 |
|
0.618 |
107-107 |
|
0.500 |
107-100 |
|
0.382 |
107-093 |
|
LOW |
107-070 |
|
0.618 |
107-033 |
|
1.000 |
107-010 |
|
1.618 |
106-293 |
|
2.618 |
106-233 |
|
4.250 |
106-135 |
|
|
| Fisher Pivots for day following 27-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
107-100 |
107-041 |
| PP |
107-090 |
107-012 |
| S1 |
107-080 |
106-302 |
|