ECBOT 10 Year T-Note Future June 2024
| Trading Metrics calculated at close of trading on 26-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2023 |
26-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
106-155 |
106-305 |
0-150 |
0.4% |
108-015 |
| High |
106-155 |
107-045 |
0-210 |
0.6% |
108-015 |
| Low |
106-155 |
106-305 |
0-150 |
0.4% |
106-075 |
| Close |
106-155 |
107-045 |
0-210 |
0.6% |
106-260 |
| Range |
0-000 |
0-060 |
0-060 |
|
1-260 |
| ATR |
0-172 |
0-175 |
0-003 |
1.6% |
0-000 |
| Volume |
0 |
1 |
1 |
|
4 |
|
| Daily Pivots for day following 26-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-205 |
107-185 |
107-078 |
|
| R3 |
107-145 |
107-125 |
107-062 |
|
| R2 |
107-085 |
107-085 |
107-056 |
|
| R1 |
107-065 |
107-065 |
107-050 |
107-075 |
| PP |
107-025 |
107-025 |
107-025 |
107-030 |
| S1 |
107-005 |
107-005 |
107-040 |
107-015 |
| S2 |
106-285 |
106-285 |
107-034 |
|
| S3 |
106-225 |
106-265 |
107-028 |
|
| S4 |
106-165 |
106-205 |
107-012 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-150 |
111-145 |
107-259 |
|
| R3 |
110-210 |
109-205 |
107-100 |
|
| R2 |
108-270 |
108-270 |
107-046 |
|
| R1 |
107-265 |
107-265 |
106-313 |
107-138 |
| PP |
107-010 |
107-010 |
107-010 |
106-266 |
| S1 |
106-005 |
106-005 |
106-207 |
105-198 |
| S2 |
105-070 |
105-070 |
106-154 |
|
| S3 |
103-130 |
104-065 |
106-100 |
|
| S4 |
101-190 |
102-125 |
105-261 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107-300 |
|
2.618 |
107-202 |
|
1.618 |
107-142 |
|
1.000 |
107-105 |
|
0.618 |
107-082 |
|
HIGH |
107-045 |
|
0.618 |
107-022 |
|
0.500 |
107-015 |
|
0.382 |
107-008 |
|
LOW |
106-305 |
|
0.618 |
106-268 |
|
1.000 |
106-245 |
|
1.618 |
106-208 |
|
2.618 |
106-148 |
|
4.250 |
106-050 |
|
|
| Fisher Pivots for day following 26-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
107-035 |
107-012 |
| PP |
107-025 |
106-298 |
| S1 |
107-015 |
106-265 |
|