ECBOT 10 Year T-Note Future June 2024
Trading Metrics calculated at close of trading on 24-Oct-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2023 |
24-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
107-090 |
107-055 |
-0-035 |
-0.1% |
108-015 |
High |
107-090 |
107-055 |
-0-035 |
-0.1% |
108-015 |
Low |
107-090 |
107-055 |
-0-035 |
-0.1% |
106-075 |
Close |
107-090 |
107-055 |
-0-035 |
-0.1% |
106-260 |
Range |
|
|
|
|
|
ATR |
0-179 |
0-168 |
-0-010 |
-5.7% |
0-000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 24-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107-055 |
107-055 |
107-055 |
|
R3 |
107-055 |
107-055 |
107-055 |
|
R2 |
107-055 |
107-055 |
107-055 |
|
R1 |
107-055 |
107-055 |
107-055 |
107-055 |
PP |
107-055 |
107-055 |
107-055 |
107-055 |
S1 |
107-055 |
107-055 |
107-055 |
107-055 |
S2 |
107-055 |
107-055 |
107-055 |
|
S3 |
107-055 |
107-055 |
107-055 |
|
S4 |
107-055 |
107-055 |
107-055 |
|
|
Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
112-150 |
111-145 |
107-259 |
|
R3 |
110-210 |
109-205 |
107-100 |
|
R2 |
108-270 |
108-270 |
107-046 |
|
R1 |
107-265 |
107-265 |
106-313 |
107-138 |
PP |
107-010 |
107-010 |
107-010 |
106-266 |
S1 |
106-005 |
106-005 |
106-207 |
105-198 |
S2 |
105-070 |
105-070 |
106-154 |
|
S3 |
103-130 |
104-065 |
106-100 |
|
S4 |
101-190 |
102-125 |
105-261 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
107-055 |
2.618 |
107-055 |
1.618 |
107-055 |
1.000 |
107-055 |
0.618 |
107-055 |
HIGH |
107-055 |
0.618 |
107-055 |
0.500 |
107-055 |
0.382 |
107-055 |
LOW |
107-055 |
0.618 |
107-055 |
1.000 |
107-055 |
1.618 |
107-055 |
2.618 |
107-055 |
4.250 |
107-055 |
|
|
Fisher Pivots for day following 24-Oct-2023 |
Pivot |
1 day |
3 day |
R1 |
107-055 |
107-080 |
PP |
107-055 |
107-072 |
S1 |
107-055 |
107-063 |
|