ECBOT 10 Year T-Note Future June 2024
| Trading Metrics calculated at close of trading on 20-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2023 |
20-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
106-075 |
107-220 |
1-145 |
1.4% |
108-015 |
| High |
106-075 |
107-220 |
1-145 |
1.4% |
108-015 |
| Low |
106-075 |
106-260 |
0-185 |
0.5% |
106-075 |
| Close |
106-075 |
106-260 |
0-185 |
0.5% |
106-260 |
| Range |
0-000 |
0-280 |
0-280 |
|
1-260 |
| ATR |
0-159 |
0-181 |
0-022 |
13.7% |
0-000 |
| Volume |
0 |
3 |
3 |
|
4 |
|
| Daily Pivots for day following 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-233 |
109-047 |
107-094 |
|
| R3 |
108-273 |
108-087 |
107-017 |
|
| R2 |
107-313 |
107-313 |
106-311 |
|
| R1 |
107-127 |
107-127 |
106-286 |
107-080 |
| PP |
107-033 |
107-033 |
107-033 |
107-010 |
| S1 |
106-167 |
106-167 |
106-234 |
106-120 |
| S2 |
106-073 |
106-073 |
106-209 |
|
| S3 |
105-113 |
105-207 |
106-183 |
|
| S4 |
104-153 |
104-247 |
106-106 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-150 |
111-145 |
107-259 |
|
| R3 |
110-210 |
109-205 |
107-100 |
|
| R2 |
108-270 |
108-270 |
107-046 |
|
| R1 |
107-265 |
107-265 |
106-313 |
107-138 |
| PP |
107-010 |
107-010 |
107-010 |
106-266 |
| S1 |
106-005 |
106-005 |
106-207 |
105-198 |
| S2 |
105-070 |
105-070 |
106-154 |
|
| S3 |
103-130 |
104-065 |
106-100 |
|
| S4 |
101-190 |
102-125 |
105-261 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-130 |
|
2.618 |
109-313 |
|
1.618 |
109-033 |
|
1.000 |
108-180 |
|
0.618 |
108-073 |
|
HIGH |
107-220 |
|
0.618 |
107-113 |
|
0.500 |
107-080 |
|
0.382 |
107-047 |
|
LOW |
106-260 |
|
0.618 |
106-087 |
|
1.000 |
105-300 |
|
1.618 |
105-127 |
|
2.618 |
104-167 |
|
4.250 |
103-030 |
|
|
| Fisher Pivots for day following 20-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
107-080 |
106-308 |
| PP |
107-033 |
106-292 |
| S1 |
106-307 |
106-276 |
|