ECBOT 10 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary Previous Current 18-Oct-2023 19-Oct-2023 Change Change % Previous Week Open 106-315 106-075 -0-240 -0.7% 108-210 High 106-315 106-075 -0-240 -0.7% 108-255 Low 106-215 106-075 -0-140 -0.4% 108-035 Close 106-215 106-075 -0-140 -0.4% 108-190 Range 0-100 0-000 -0-100 -100.0% 0-220 ATR 0-161 0-159 -0-001 -0.9% 0-000 Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 19-Oct-2023 Classic Woodie Camarilla DeMark R4 106-075 106-075 106-075 R3 106-075 106-075 106-075 R2 106-075 106-075 106-075 R1 106-075 106-075 106-075 106-075 PP 106-075 106-075 106-075 106-075 S1 106-075 106-075 106-075 106-075 S2 106-075 106-075 106-075 S3 106-075 106-075 106-075 S4 106-075 106-075 106-075	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 110-180 110-085 108-311 R3 109-280 109-185 108-250 R2 109-060 109-060 108-230 R1 108-285 108-285 108-210 108-222 PP 108-160 108-160 108-160 108-129 S1 108-065 108-065 108-170 108-002 S2 107-260 107-260 108-150 S3 107-040 107-165 108-130 S4 106-140 106-265 108-069
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108-190 106-075 2-115 2.2% 0-020 0.1% 0% False True 10 108-255 106-075 2-180 2.4% 0-010 0.0% 0% False True 20 109-210 106-075 3-135 3.2% 0-029 0.1% 0% False True
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106-075 2.618 106-075 1.618 106-075 1.000 106-075 0.618 106-075 HIGH 106-075 0.618 106-075 0.500 106-075 0.382 106-075 LOW 106-075 0.618 106-075 1.000 106-075 1.618 106-075 2.618 106-075 4.250 106-075
Fisher Pivots for day following 19-Oct-2023 Pivot 1 day 3 day R1 106-075 106-208 PP 106-075 106-163 S1 106-075 106-119

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.