ECBOT 10 Year T-Note Future June 2024
| Trading Metrics calculated at close of trading on 18-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2023 |
18-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
107-020 |
106-315 |
-0-025 |
-0.1% |
108-210 |
| High |
107-020 |
106-315 |
-0-025 |
-0.1% |
108-255 |
| Low |
107-020 |
106-215 |
-0-125 |
-0.4% |
108-035 |
| Close |
107-020 |
106-215 |
-0-125 |
-0.4% |
108-190 |
| Range |
0-000 |
0-100 |
0-100 |
|
0-220 |
| ATR |
0-163 |
0-161 |
-0-003 |
-1.7% |
0-000 |
| Volume |
0 |
1 |
1 |
|
0 |
|
| Daily Pivots for day following 18-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-228 |
107-162 |
106-270 |
|
| R3 |
107-128 |
107-062 |
106-242 |
|
| R2 |
107-028 |
107-028 |
106-233 |
|
| R1 |
106-282 |
106-282 |
106-224 |
106-265 |
| PP |
106-248 |
106-248 |
106-248 |
106-240 |
| S1 |
106-182 |
106-182 |
106-206 |
106-165 |
| S2 |
106-148 |
106-148 |
106-197 |
|
| S3 |
106-048 |
106-082 |
106-188 |
|
| S4 |
105-268 |
105-302 |
106-160 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-180 |
110-085 |
108-311 |
|
| R3 |
109-280 |
109-185 |
108-250 |
|
| R2 |
109-060 |
109-060 |
108-230 |
|
| R1 |
108-285 |
108-285 |
108-210 |
108-222 |
| PP |
108-160 |
108-160 |
108-160 |
108-129 |
| S1 |
108-065 |
108-065 |
108-170 |
108-002 |
| S2 |
107-260 |
107-260 |
108-150 |
|
| S3 |
107-040 |
107-165 |
108-130 |
|
| S4 |
106-140 |
106-265 |
108-069 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-100 |
|
2.618 |
107-257 |
|
1.618 |
107-157 |
|
1.000 |
107-095 |
|
0.618 |
107-057 |
|
HIGH |
106-315 |
|
0.618 |
106-277 |
|
0.500 |
106-265 |
|
0.382 |
106-253 |
|
LOW |
106-215 |
|
0.618 |
106-153 |
|
1.000 |
106-115 |
|
1.618 |
106-053 |
|
2.618 |
105-273 |
|
4.250 |
105-110 |
|
|
| Fisher Pivots for day following 18-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
106-265 |
107-115 |
| PP |
106-248 |
107-042 |
| S1 |
106-232 |
106-288 |
|