ECBOT 10 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 17-Oct-2023
Day Change Summary
Previous Current
16-Oct-2023 17-Oct-2023 Change Change % Previous Week
Open 108-015 107-020 -0-315 -0.9% 108-210
High 108-015 107-020 -0-315 -0.9% 108-255
Low 108-015 107-020 -0-315 -0.9% 108-035
Close 108-015 107-020 -0-315 -0.9% 108-190
Range
ATR 0-152 0-163 0-012 7.7% 0-000
Volume
Daily Pivots for day following 17-Oct-2023
Classic Woodie Camarilla DeMark
R4 107-020 107-020 107-020
R3 107-020 107-020 107-020
R2 107-020 107-020 107-020
R1 107-020 107-020 107-020 107-020
PP 107-020 107-020 107-020 107-020
S1 107-020 107-020 107-020 107-020
S2 107-020 107-020 107-020
S3 107-020 107-020 107-020
S4 107-020 107-020 107-020
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 110-180 110-085 108-311
R3 109-280 109-185 108-250
R2 109-060 109-060 108-230
R1 108-285 108-285 108-210 108-222
PP 108-160 108-160 108-160 108-129
S1 108-065 108-065 108-170 108-002
S2 107-260 107-260 108-150
S3 107-040 107-165 108-130
S4 106-140 106-265 108-069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-255 107-020 1-235 1.6% 0-000 0.0% 0% False True
10 108-255 107-020 1-235 1.6% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 107-020
2.618 107-020
1.618 107-020
1.000 107-020
0.618 107-020
HIGH 107-020
0.618 107-020
0.500 107-020
0.382 107-020
LOW 107-020
0.618 107-020
1.000 107-020
1.618 107-020
2.618 107-020
4.250 107-020
Fisher Pivots for day following 17-Oct-2023
Pivot 1 day 3 day
R1 107-020 107-265
PP 107-020 107-183
S1 107-020 107-102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.