ECBOT 10 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 13-Oct-2023
Day Change Summary
Previous Current
12-Oct-2023 13-Oct-2023 Change Change % Previous Week
Open 108-035 108-190 0-155 0.4% 108-210
High 108-035 108-190 0-155 0.4% 108-255
Low 108-035 108-190 0-155 0.4% 108-035
Close 108-035 108-190 0-155 0.4% 108-190
Range
ATR 0-149 0-150 0-000 0.3% 0-000
Volume
Daily Pivots for day following 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 108-190 108-190 108-190
R3 108-190 108-190 108-190
R2 108-190 108-190 108-190
R1 108-190 108-190 108-190 108-190
PP 108-190 108-190 108-190 108-190
S1 108-190 108-190 108-190 108-190
S2 108-190 108-190 108-190
S3 108-190 108-190 108-190
S4 108-190 108-190 108-190
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 110-180 110-085 108-311
R3 109-280 109-185 108-250
R2 109-060 109-060 108-230
R1 108-285 108-285 108-210 108-222
PP 108-160 108-160 108-160 108-129
S1 108-065 108-065 108-170 108-002
S2 107-260 107-260 108-150
S3 107-040 107-165 108-130
S4 106-140 106-265 108-069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-255 108-035 0-220 0.6% 0-000 0.0% 70% False False
10 108-255 107-165 1-090 1.2% 0-000 0.0% 84% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 108-190
2.618 108-190
1.618 108-190
1.000 108-190
0.618 108-190
HIGH 108-190
0.618 108-190
0.500 108-190
0.382 108-190
LOW 108-190
0.618 108-190
1.000 108-190
1.618 108-190
2.618 108-190
4.250 108-190
Fisher Pivots for day following 13-Oct-2023
Pivot 1 day 3 day
R1 108-190 108-175
PP 108-190 108-160
S1 108-190 108-145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.