ECBOT 10 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary
Previous Current
05-Oct-2023 06-Oct-2023 Change Change % Previous Week
Open 108-045 107-225 -0-140 -0.4% 108-070
High 108-045 107-225 -0-140 -0.4% 108-070
Low 108-045 107-225 -0-140 -0.4% 107-165
Close 108-045 107-225 -0-140 -0.4% 107-225
Range
ATR
Volume
Daily Pivots for day following 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 107-225 107-225 107-225
R3 107-225 107-225 107-225
R2 107-225 107-225 107-225
R1 107-225 107-225 107-225 107-225
PP 107-225 107-225 107-225 107-225
S1 107-225 107-225 107-225 107-225
S2 107-225 107-225 107-225
S3 107-225 107-225 107-225
S4 107-225 107-225 107-225
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 109-295 109-165 108-029
R3 109-070 108-260 107-287
R2 108-165 108-165 107-266
R1 108-035 108-035 107-246 107-308
PP 107-260 107-260 107-260 107-236
S1 107-130 107-130 107-204 107-082
S2 107-035 107-035 107-184
S3 106-130 106-225 107-163
S4 105-225 106-000 107-101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-070 107-165 0-225 0.7% 0-000 0.0% 27% False False
10 109-210 107-165 2-045 2.0% 0-048 0.1% 9% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 107-225
2.618 107-225
1.618 107-225
1.000 107-225
0.618 107-225
HIGH 107-225
0.618 107-225
0.500 107-225
0.382 107-225
LOW 107-225
0.618 107-225
1.000 107-225
1.618 107-225
2.618 107-225
4.250 107-225
Fisher Pivots for day following 06-Oct-2023
Pivot 1 day 3 day
R1 107-225 107-295
PP 107-225 107-272
S1 107-225 107-248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.