ECBOT 10 Year T-Note Future June 2024


Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary
Previous Current
04-Oct-2023 05-Oct-2023 Change Change % Previous Week
Open 107-310 108-045 0-055 0.2% 109-210
High 107-310 108-045 0-055 0.2% 109-210
Low 107-310 108-045 0-055 0.2% 108-000
Close 107-310 108-045 0-055 0.2% 108-310
Range
ATR
Volume
Daily Pivots for day following 05-Oct-2023
Classic Woodie Camarilla DeMark
R4 108-045 108-045 108-045
R3 108-045 108-045 108-045
R2 108-045 108-045 108-045
R1 108-045 108-045 108-045 108-045
PP 108-045 108-045 108-045 108-045
S1 108-045 108-045 108-045 108-045
S2 108-045 108-045 108-045
S3 108-045 108-045 108-045
S4 108-045 108-045 108-045
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 113-270 113-020 109-282
R3 112-060 111-130 109-136
R2 110-170 110-170 109-087
R1 109-240 109-240 109-039 109-100
PP 108-280 108-280 108-280 108-210
S1 108-030 108-030 108-261 107-210
S2 107-070 107-070 108-213
S3 105-180 106-140 108-164
S4 103-290 104-250 108-018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-310 107-165 1-145 1.3% 0-062 0.2% 43% False False
10 109-210 107-165 2-045 2.0% 0-048 0.1% 29% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 108-045
2.618 108-045
1.618 108-045
1.000 108-045
0.618 108-045
HIGH 108-045
0.618 108-045
0.500 108-045
0.382 108-045
LOW 108-045
0.618 108-045
1.000 108-045
1.618 108-045
2.618 108-045
4.250 108-045
Fisher Pivots for day following 05-Oct-2023
Pivot 1 day 3 day
R1 108-045 108-012
PP 108-045 107-298
S1 108-045 107-265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.