ECBOT 30 Year Treasury Bond Future June 2024


Trading Metrics calculated at close of trading on 17-Jun-2024
Day Change Summary
Previous Current
14-Jun-2024 17-Jun-2024 Change Change % Previous Week
Open 120-13 119-09 -1-04 -0.9% 116-29
High 120-15 119-21 -0-26 -0.7% 120-15
Low 119-13 119-05 -0-08 -0.2% 116-21
Close 120-09 119-15 -0-26 -0.7% 120-09
Range 1-02 0-16 -0-18 -52.9% 3-26
ATR 1-06 1-06 0-00 -0.4% 0-00
Volume 756 764 8 1.1% 4,220
Daily Pivots for day following 17-Jun-2024
Classic Woodie Camarilla DeMark
R4 120-30 120-22 119-24
R3 120-14 120-06 119-19
R2 119-30 119-30 119-18
R1 119-22 119-22 119-16 119-26
PP 119-14 119-14 119-14 119-16
S1 119-06 119-06 119-14 119-10
S2 118-30 118-30 119-12
S3 118-14 118-22 119-11
S4 117-30 118-06 119-06
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 130-18 129-08 122-12
R3 126-24 125-14 121-11
R2 122-30 122-30 120-31
R1 121-20 121-20 120-20 122-09
PP 119-04 119-04 119-04 119-15
S1 117-26 117-26 119-30 118-15
S2 115-10 115-10 119-19
S3 111-16 114-00 119-07
S4 107-22 110-06 118-06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-15 116-30 3-17 3.0% 1-04 0.9% 72% False False 947
10 120-15 116-21 3-26 3.2% 1-02 0.9% 74% False False 1,412
20 120-15 114-11 6-04 5.1% 1-02 0.9% 84% False False 238,365
40 120-15 112-27 7-20 6.4% 1-02 0.9% 87% False False 322,178
60 120-20 112-27 7-25 6.5% 1-06 1.0% 85% False False 373,434
80 122-13 112-27 9-18 8.0% 1-06 1.0% 69% False False 395,893
100 124-24 112-27 11-29 10.0% 1-06 1.0% 56% False False 322,646
120 126-00 112-27 13-05 11.0% 1-07 1.0% 50% False False 268,910
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 121-25
2.618 120-31
1.618 120-15
1.000 120-05
0.618 119-31
HIGH 119-21
0.618 119-15
0.500 119-13
0.382 119-11
LOW 119-05
0.618 118-27
1.000 118-21
1.618 118-11
2.618 117-27
4.250 117-01
Fisher Pivots for day following 17-Jun-2024
Pivot 1 day 3 day
R1 119-14 119-16
PP 119-14 119-15
S1 119-13 119-15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols