ECBOT 30 Year Treasury Bond Future June 2024
| Trading Metrics calculated at close of trading on 11-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2024 |
11-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
116-29 |
117-00 |
0-03 |
0.1% |
116-06 |
| High |
116-29 |
117-20 |
0-23 |
0.6% |
119-11 |
| Low |
116-21 |
116-30 |
0-09 |
0.2% |
116-06 |
| Close |
116-25 |
117-19 |
0-26 |
0.7% |
117-13 |
| Range |
0-08 |
0-22 |
0-14 |
175.0% |
3-05 |
| ATR |
1-05 |
1-04 |
-0-01 |
-1.9% |
0-00 |
| Volume |
247 |
105 |
-142 |
-57.5% |
13,305 |
|
| Daily Pivots for day following 11-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-14 |
119-07 |
117-31 |
|
| R3 |
118-24 |
118-17 |
117-25 |
|
| R2 |
118-02 |
118-02 |
117-23 |
|
| R1 |
117-27 |
117-27 |
117-21 |
117-30 |
| PP |
117-12 |
117-12 |
117-12 |
117-14 |
| S1 |
117-05 |
117-05 |
117-17 |
117-08 |
| S2 |
116-22 |
116-22 |
117-15 |
|
| S3 |
116-00 |
116-15 |
117-13 |
|
| S4 |
115-10 |
115-25 |
117-07 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-04 |
125-13 |
119-05 |
|
| R3 |
123-31 |
122-08 |
118-09 |
|
| R2 |
120-26 |
120-26 |
118-00 |
|
| R1 |
119-03 |
119-03 |
117-22 |
119-30 |
| PP |
117-21 |
117-21 |
117-21 |
118-02 |
| S1 |
115-30 |
115-30 |
117-04 |
116-26 |
| S2 |
114-16 |
114-16 |
116-26 |
|
| S3 |
111-11 |
112-25 |
116-17 |
|
| S4 |
108-06 |
109-20 |
115-21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119-11 |
116-21 |
2-22 |
2.3% |
0-29 |
0.8% |
35% |
False |
False |
1,265 |
| 10 |
119-11 |
114-11 |
5-00 |
4.3% |
1-03 |
0.9% |
65% |
False |
False |
74,558 |
| 20 |
119-11 |
114-11 |
5-00 |
4.3% |
1-02 |
0.9% |
65% |
False |
False |
318,160 |
| 40 |
119-11 |
112-27 |
6-16 |
5.5% |
1-03 |
0.9% |
73% |
False |
False |
373,549 |
| 60 |
120-20 |
112-27 |
7-25 |
6.6% |
1-05 |
1.0% |
61% |
False |
False |
398,464 |
| 80 |
122-13 |
112-27 |
9-18 |
8.1% |
1-05 |
1.0% |
50% |
False |
False |
402,835 |
| 100 |
124-24 |
112-27 |
11-29 |
10.1% |
1-06 |
1.0% |
40% |
False |
False |
322,616 |
| 120 |
126-00 |
112-27 |
13-05 |
11.2% |
1-06 |
1.0% |
36% |
False |
False |
268,874 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-18 |
|
2.618 |
119-14 |
|
1.618 |
118-24 |
|
1.000 |
118-10 |
|
0.618 |
118-02 |
|
HIGH |
117-20 |
|
0.618 |
117-12 |
|
0.500 |
117-09 |
|
0.382 |
117-06 |
|
LOW |
116-30 |
|
0.618 |
116-16 |
|
1.000 |
116-08 |
|
1.618 |
115-26 |
|
2.618 |
115-04 |
|
4.250 |
114-00 |
|
|
| Fisher Pivots for day following 11-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
117-16 |
117-29 |
| PP |
117-12 |
117-26 |
| S1 |
117-09 |
117-22 |
|