ECBOT 30 Year Treasury Bond Future June 2024
Trading Metrics calculated at close of trading on 23-Jan-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2024 |
23-Jan-2024 |
Change |
Change % |
Previous Week |
Open |
120-03 |
120-07 |
0-04 |
0.1% |
123-01 |
High |
121-02 |
120-24 |
-0-10 |
-0.3% |
123-01 |
Low |
120-03 |
119-21 |
-0-14 |
-0.4% |
119-09 |
Close |
120-22 |
119-25 |
-0-29 |
-0.8% |
119-31 |
Range |
0-31 |
1-03 |
0-04 |
12.9% |
3-24 |
ATR |
1-07 |
1-07 |
0-00 |
-0.7% |
0-00 |
Volume |
671 |
157 |
-514 |
-76.6% |
2,002 |
|
Daily Pivots for day following 23-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
123-11 |
122-21 |
120-12 |
|
R3 |
122-08 |
121-18 |
120-03 |
|
R2 |
121-05 |
121-05 |
119-31 |
|
R1 |
120-15 |
120-15 |
119-28 |
120-08 |
PP |
120-02 |
120-02 |
120-02 |
119-31 |
S1 |
119-12 |
119-12 |
119-22 |
119-06 |
S2 |
118-31 |
118-31 |
119-19 |
|
S3 |
117-28 |
118-09 |
119-15 |
|
S4 |
116-25 |
117-06 |
119-06 |
|
|
Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
132-00 |
129-24 |
122-01 |
|
R3 |
128-08 |
126-00 |
121-00 |
|
R2 |
124-16 |
124-16 |
120-21 |
|
R1 |
122-08 |
122-08 |
120-10 |
121-16 |
PP |
120-24 |
120-24 |
120-24 |
120-12 |
S1 |
118-16 |
118-16 |
119-20 |
117-24 |
S2 |
117-00 |
117-00 |
119-09 |
|
S3 |
113-08 |
114-24 |
118-30 |
|
S4 |
109-16 |
111-00 |
117-29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
121-18 |
119-09 |
2-09 |
1.9% |
1-03 |
0.9% |
22% |
False |
False |
303 |
10 |
123-12 |
119-09 |
4-03 |
3.4% |
1-05 |
1.0% |
12% |
False |
False |
322 |
20 |
126-00 |
119-09 |
6-23 |
5.6% |
1-06 |
1.0% |
7% |
False |
False |
196 |
40 |
126-00 |
114-29 |
11-03 |
9.3% |
1-05 |
1.0% |
44% |
False |
False |
117 |
60 |
126-00 |
109-15 |
16-17 |
13.8% |
0-26 |
0.7% |
62% |
False |
False |
78 |
80 |
126-00 |
108-00 |
18-00 |
15.0% |
0-21 |
0.5% |
65% |
False |
False |
58 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
125-13 |
2.618 |
123-20 |
1.618 |
122-17 |
1.000 |
121-27 |
0.618 |
121-14 |
HIGH |
120-24 |
0.618 |
120-11 |
0.500 |
120-06 |
0.382 |
120-02 |
LOW |
119-21 |
0.618 |
118-31 |
1.000 |
118-18 |
1.618 |
117-28 |
2.618 |
116-25 |
4.250 |
115-00 |
|
|
Fisher Pivots for day following 23-Jan-2024 |
Pivot |
1 day |
3 day |
R1 |
120-06 |
120-06 |
PP |
120-02 |
120-01 |
S1 |
119-30 |
119-29 |
|