ECBOT 30 Year Treasury Bond Future June 2024


Trading Metrics calculated at close of trading on 12-Jan-2024
Day Change Summary
Previous Current
11-Jan-2024 12-Jan-2024 Change Change % Previous Week
Open 122-08 122-26 0-18 0.5% 122-03
High 122-30 123-12 0-14 0.4% 123-12
Low 121-17 122-12 0-27 0.7% 121-17
Close 122-24 122-29 0-05 0.1% 122-29
Range 1-13 1-00 -0-13 -28.9% 1-27
ATR 1-06 1-06 0-00 -1.2% 0-00
Volume 67 119 52 77.6% 589
Daily Pivots for day following 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 125-28 125-13 123-15
R3 124-28 124-13 123-06
R2 123-28 123-28 123-03
R1 123-13 123-13 123-00 123-20
PP 122-28 122-28 122-28 123-00
S1 122-13 122-13 122-26 122-20
S2 121-28 121-28 122-23
S3 120-28 121-13 122-20
S4 119-28 120-13 122-11
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 128-04 127-12 123-29
R3 126-09 125-17 123-13
R2 124-14 124-14 123-08
R1 123-22 123-22 123-02 124-02
PP 122-19 122-19 122-19 122-26
S1 121-27 121-27 122-24 122-07
S2 120-24 120-24 122-18
S3 118-29 120-00 122-13
S4 117-02 118-05 121-29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-12 121-17 1-27 1.5% 1-03 0.9% 75% True False 117
10 125-13 121-15 3-30 3.2% 1-07 1.0% 37% False False 101
20 126-00 121-15 4-17 3.7% 1-03 0.9% 32% False False 70
40 126-00 114-16 11-16 9.4% 0-31 0.8% 73% False False 46
60 126-00 108-00 18-00 14.6% 0-24 0.6% 83% False False 31
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127-20
2.618 126-00
1.618 125-00
1.000 124-12
0.618 124-00
HIGH 123-12
0.618 123-00
0.500 122-28
0.382 122-24
LOW 122-12
0.618 121-24
1.000 121-12
1.618 120-24
2.618 119-24
4.250 118-04
Fisher Pivots for day following 12-Jan-2024
Pivot 1 day 3 day
R1 122-29 122-24
PP 122-28 122-19
S1 122-28 122-14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.