ECBOT 30 Year Treasury Bond Future June 2024
| Trading Metrics calculated at close of trading on 04-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2024 |
04-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
123-10 |
124-05 |
0-27 |
0.7% |
123-31 |
| High |
124-10 |
124-05 |
-0-05 |
-0.1% |
126-00 |
| Low |
122-28 |
122-21 |
-0-07 |
-0.2% |
123-31 |
| Close |
124-05 |
122-28 |
-1-09 |
-1.0% |
125-01 |
| Range |
1-14 |
1-16 |
0-02 |
4.3% |
2-01 |
| ATR |
1-05 |
1-06 |
0-01 |
2.0% |
0-00 |
| Volume |
72 |
41 |
-31 |
-43.1% |
128 |
|
| Daily Pivots for day following 04-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-23 |
126-26 |
123-22 |
|
| R3 |
126-07 |
125-10 |
123-09 |
|
| R2 |
124-23 |
124-23 |
123-05 |
|
| R1 |
123-26 |
123-26 |
123-00 |
123-16 |
| PP |
123-07 |
123-07 |
123-07 |
123-03 |
| S1 |
122-10 |
122-10 |
122-24 |
122-00 |
| S2 |
121-23 |
121-23 |
122-19 |
|
| S3 |
120-07 |
120-26 |
122-15 |
|
| S4 |
118-23 |
119-10 |
122-02 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-03 |
130-03 |
126-05 |
|
| R3 |
129-02 |
128-02 |
125-19 |
|
| R2 |
127-01 |
127-01 |
125-13 |
|
| R1 |
126-01 |
126-01 |
125-07 |
126-17 |
| PP |
125-00 |
125-00 |
125-00 |
125-08 |
| S1 |
124-00 |
124-00 |
124-27 |
124-16 |
| S2 |
122-31 |
122-31 |
124-21 |
|
| S3 |
120-30 |
121-31 |
124-15 |
|
| S4 |
118-29 |
119-30 |
123-29 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-17 |
|
2.618 |
128-03 |
|
1.618 |
126-19 |
|
1.000 |
125-21 |
|
0.618 |
125-03 |
|
HIGH |
124-05 |
|
0.618 |
123-19 |
|
0.500 |
123-13 |
|
0.382 |
123-07 |
|
LOW |
122-21 |
|
0.618 |
121-23 |
|
1.000 |
121-05 |
|
1.618 |
120-07 |
|
2.618 |
118-23 |
|
4.250 |
116-09 |
|
|
| Fisher Pivots for day following 04-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
123-13 |
123-20 |
| PP |
123-07 |
123-12 |
| S1 |
123-02 |
123-04 |
|