ECBOT 30 Year Treasury Bond Future June 2024
| Trading Metrics calculated at close of trading on 03-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2024 |
03-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
124-19 |
123-10 |
-1-09 |
-1.0% |
123-31 |
| High |
124-19 |
124-10 |
-0-09 |
-0.2% |
126-00 |
| Low |
123-15 |
122-28 |
-0-19 |
-0.5% |
123-31 |
| Close |
123-28 |
124-05 |
0-09 |
0.2% |
125-01 |
| Range |
1-04 |
1-14 |
0-10 |
27.8% |
2-01 |
| ATR |
1-05 |
1-05 |
0-01 |
1.8% |
0-00 |
| Volume |
54 |
72 |
18 |
33.3% |
128 |
|
| Daily Pivots for day following 03-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-03 |
127-18 |
124-30 |
|
| R3 |
126-21 |
126-04 |
124-18 |
|
| R2 |
125-07 |
125-07 |
124-13 |
|
| R1 |
124-22 |
124-22 |
124-09 |
124-30 |
| PP |
123-25 |
123-25 |
123-25 |
123-29 |
| S1 |
123-08 |
123-08 |
124-01 |
123-16 |
| S2 |
122-11 |
122-11 |
123-29 |
|
| S3 |
120-29 |
121-26 |
123-24 |
|
| S4 |
119-15 |
120-12 |
123-12 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-03 |
130-03 |
126-05 |
|
| R3 |
129-02 |
128-02 |
125-19 |
|
| R2 |
127-01 |
127-01 |
125-13 |
|
| R1 |
126-01 |
126-01 |
125-07 |
126-17 |
| PP |
125-00 |
125-00 |
125-00 |
125-08 |
| S1 |
124-00 |
124-00 |
124-27 |
124-16 |
| S2 |
122-31 |
122-31 |
124-21 |
|
| S3 |
120-30 |
121-31 |
124-15 |
|
| S4 |
118-29 |
119-30 |
123-29 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-14 |
|
2.618 |
128-02 |
|
1.618 |
126-20 |
|
1.000 |
125-24 |
|
0.618 |
125-06 |
|
HIGH |
124-10 |
|
0.618 |
123-24 |
|
0.500 |
123-19 |
|
0.382 |
123-14 |
|
LOW |
122-28 |
|
0.618 |
122-00 |
|
1.000 |
121-14 |
|
1.618 |
120-18 |
|
2.618 |
119-04 |
|
4.250 |
116-24 |
|
|
| Fisher Pivots for day following 03-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
123-31 |
124-05 |
| PP |
123-25 |
124-05 |
| S1 |
123-19 |
124-04 |
|