ECBOT 30 Year Treasury Bond Future June 2024


Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary
Previous Current
28-Dec-2023 29-Dec-2023 Change Change % Previous Week
Open 125-24 125-13 -0-11 -0.3% 123-31
High 125-30 125-13 -0-17 -0.4% 126-00
Low 125-04 124-12 -0-24 -0.6% 123-31
Close 125-08 125-01 -0-07 -0.2% 125-01
Range 0-26 1-01 0-07 26.9% 2-01
ATR 1-04 1-04 0-00 -0.6% 0-00
Volume 27 60 33 122.2% 128
Daily Pivots for day following 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 128-01 127-18 125-19
R3 127-00 126-17 125-10
R2 125-31 125-31 125-07
R1 125-16 125-16 125-04 125-07
PP 124-30 124-30 124-30 124-26
S1 124-15 124-15 124-30 124-06
S2 123-29 123-29 124-27
S3 122-28 123-14 124-24
S4 121-27 122-13 124-15
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 131-03 130-03 126-05
R3 129-02 128-02 125-19
R2 127-01 127-01 125-13
R1 126-01 126-01 125-07 126-17
PP 125-00 125-00 125-00 125-08
S1 124-00 124-00 124-27 124-16
S2 122-31 122-31 124-21
S3 120-30 121-31 124-15
S4 118-29 119-30 123-29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-00 123-24 2-08 1.8% 1-00 0.8% 57% False False 28
10 126-00 123-09 2-23 2.2% 0-29 0.7% 64% False False 42
20 126-00 116-21 9-11 7.5% 1-03 0.9% 90% False False 27
40 126-00 112-20 13-12 10.7% 0-23 0.6% 93% False False 22
60 126-00 108-00 18-00 14.4% 0-18 0.4% 95% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 129-25
2.618 128-03
1.618 127-02
1.000 126-14
0.618 126-01
HIGH 125-13
0.618 125-00
0.500 124-28
0.382 124-25
LOW 124-12
0.618 123-24
1.000 123-11
1.618 122-23
2.618 121-22
4.250 120-00
Fisher Pivots for day following 29-Dec-2023
Pivot 1 day 3 day
R1 125-00 125-02
PP 124-30 125-02
S1 124-28 125-02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.