ECBOT 30 Year Treasury Bond Future June 2024


Trading Metrics calculated at close of trading on 28-Dec-2023
Day Change Summary
Previous Current
27-Dec-2023 28-Dec-2023 Change Change % Previous Week
Open 124-21 125-24 1-03 0.9% 124-07
High 126-00 125-30 -0-02 0.0% 124-29
Low 124-05 125-04 0-31 0.8% 123-09
Close 125-30 125-08 -0-22 -0.5% 123-26
Range 1-27 0-26 -1-01 -55.9% 1-20
ATR 1-05 1-04 -0-01 -2.1% 0-00
Volume 31 27 -4 -12.9% 293
Daily Pivots for day following 28-Dec-2023
Classic Woodie Camarilla DeMark
R4 127-28 127-12 125-22
R3 127-02 126-18 125-15
R2 126-08 126-08 125-13
R1 125-24 125-24 125-10 125-19
PP 125-14 125-14 125-14 125-12
S1 124-30 124-30 125-06 124-25
S2 124-20 124-20 125-03
S3 123-26 124-04 125-01
S4 123-00 123-10 124-26
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 128-28 127-31 124-23
R3 127-08 126-11 124-08
R2 125-20 125-20 124-04
R1 124-23 124-23 123-31 124-12
PP 124-00 124-00 124-00 123-26
S1 123-03 123-03 123-21 122-24
S2 122-12 122-12 123-16
S3 120-24 121-15 123-12
S4 119-04 119-27 122-29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-00 123-24 2-08 1.8% 0-31 0.8% 67% False False 19
10 126-00 122-06 3-26 3.0% 0-31 0.8% 80% False False 39
20 126-00 116-13 9-19 7.7% 1-04 0.9% 92% False False 25
40 126-00 110-19 15-13 12.3% 0-23 0.6% 95% False False 21
60 126-00 108-00 18-00 14.4% 0-17 0.4% 96% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 129-12
2.618 128-02
1.618 127-08
1.000 126-24
0.618 126-14
HIGH 125-30
0.618 125-20
0.500 125-17
0.382 125-14
LOW 125-04
0.618 124-20
1.000 124-10
1.618 123-26
2.618 123-00
4.250 121-22
Fisher Pivots for day following 28-Dec-2023
Pivot 1 day 3 day
R1 125-17 125-05
PP 125-14 125-02
S1 125-11 125-00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.