ECBOT 30 Year Treasury Bond Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary Previous Current 20-Dec-2023 21-Dec-2023 Change Change % Previous Week Open 124-02 124-19 0-17 0.4% 118-30 High 124-23 124-29 0-06 0.2% 124-05 Low 123-22 124-00 0-10 0.3% 118-17 Close 124-13 124-00 -0-13 -0.3% 123-31 Range 1-01 0-29 -0-04 -12.1% 5-20 ATR 1-05 1-05 -0-01 -1.6% 0-00 Volume 252 16 -236 -93.7% 77
Daily Pivots for day following 21-Dec-2023 Classic Woodie Camarilla DeMark R4 127-01 126-13 124-16 R3 126-04 125-16 124-08 R2 125-07 125-07 124-05 R1 124-19 124-19 124-03 124-14 PP 124-10 124-10 124-10 124-07 S1 123-22 123-22 123-29 123-18 S2 123-13 123-13 123-27 S3 122-16 122-25 123-24 S4 121-19 121-28 123-16	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 139-03 137-05 127-02 R3 133-15 131-17 125-16 R2 127-27 127-27 125-00 R1 125-29 125-29 124-16 126-28 PP 122-07 122-07 122-07 122-22 S1 120-09 120-09 123-14 121-08 S2 116-19 116-19 122-30 S3 110-31 114-21 122-14 S4 105-11 109-01 120-28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-29 123-09 1-20 1.3% 0-26 0.7% 44% True False 57 10 124-29 118-17 6-12 5.1% 1-03 0.9% 86% True False 36 20 124-29 114-29 10-00 8.1% 1-03 0.9% 91% True False 37 40 124-29 109-15 15-14 12.4% 0-19 0.5% 94% True False 18 60 124-29 108-00 16-29 13.6% 0-15 0.4% 95% True False 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 128-24 2.618 127-09 1.618 126-12 1.000 125-26 0.618 125-15 HIGH 124-29 0.618 124-18 0.500 124-14 0.382 124-11 LOW 124-00 0.618 123-14 1.000 123-03 1.618 122-17 2.618 121-20 4.250 120-05
Fisher Pivots for day following 21-Dec-2023 Pivot 1 day 3 day R1 124-14 124-10 PP 124-10 124-06 S1 124-05 124-03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.