ECBOT 30 Year Treasury Bond Future June 2024
| Trading Metrics calculated at close of trading on 20-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2023 |
20-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
124-05 |
124-02 |
-0-03 |
-0.1% |
118-30 |
| High |
124-05 |
124-23 |
0-18 |
0.5% |
124-05 |
| Low |
123-26 |
123-22 |
-0-04 |
-0.1% |
118-17 |
| Close |
123-26 |
124-13 |
0-19 |
0.5% |
123-31 |
| Range |
0-11 |
1-01 |
0-22 |
200.0% |
5-20 |
| ATR |
1-06 |
1-05 |
0-00 |
-0.9% |
0-00 |
| Volume |
3 |
252 |
249 |
8,300.0% |
77 |
|
| Daily Pivots for day following 20-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-12 |
126-29 |
124-31 |
|
| R3 |
126-11 |
125-28 |
124-22 |
|
| R2 |
125-10 |
125-10 |
124-19 |
|
| R1 |
124-27 |
124-27 |
124-16 |
125-02 |
| PP |
124-09 |
124-09 |
124-09 |
124-12 |
| S1 |
123-26 |
123-26 |
124-10 |
124-02 |
| S2 |
123-08 |
123-08 |
124-07 |
|
| S3 |
122-07 |
122-25 |
124-04 |
|
| S4 |
121-06 |
121-24 |
123-27 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139-03 |
137-05 |
127-02 |
|
| R3 |
133-15 |
131-17 |
125-16 |
|
| R2 |
127-27 |
127-27 |
125-00 |
|
| R1 |
125-29 |
125-29 |
124-16 |
126-28 |
| PP |
122-07 |
122-07 |
122-07 |
122-22 |
| S1 |
120-09 |
120-09 |
123-14 |
121-08 |
| S2 |
116-19 |
116-19 |
122-30 |
|
| S3 |
110-31 |
114-21 |
122-14 |
|
| S4 |
105-11 |
109-01 |
120-28 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129-03 |
|
2.618 |
127-13 |
|
1.618 |
126-12 |
|
1.000 |
125-24 |
|
0.618 |
125-11 |
|
HIGH |
124-23 |
|
0.618 |
124-10 |
|
0.500 |
124-06 |
|
0.382 |
124-03 |
|
LOW |
123-22 |
|
0.618 |
123-02 |
|
1.000 |
122-21 |
|
1.618 |
122-01 |
|
2.618 |
121-00 |
|
4.250 |
119-10 |
|
|
| Fisher Pivots for day following 20-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
124-11 |
124-09 |
| PP |
124-09 |
124-04 |
| S1 |
124-06 |
124-00 |
|