ECBOT 30 Year Treasury Bond Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary Previous Current 18-Dec-2023 19-Dec-2023 Change Change % Previous Week Open 124-07 124-05 -0-02 -0.1% 118-30 High 124-07 124-05 -0-02 -0.1% 124-05 Low 123-09 123-26 0-17 0.4% 118-17 Close 123-14 123-26 0-12 0.3% 123-31 Range 0-30 0-11 -0-19 -63.3% 5-20 ATR 1-07 1-06 -0-01 -2.9% 0-00 Volume 8 3 -5 -62.5% 77
Daily Pivots for day following 19-Dec-2023 Classic Woodie Camarilla DeMark R4 124-31 124-23 124-00 R3 124-20 124-12 123-29 R2 124-09 124-09 123-28 R1 124-01 124-01 123-27 124-00 PP 123-30 123-30 123-30 123-29 S1 123-22 123-22 123-25 123-20 S2 123-19 123-19 123-24 S3 123-08 123-11 123-23 S4 122-29 123-00 123-20	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 139-03 137-05 127-02 R3 133-15 131-17 125-16 R2 127-27 127-27 125-00 R1 125-29 125-29 124-16 126-28 PP 122-07 122-07 122-07 122-22 S1 120-09 120-09 123-14 121-08 S2 116-19 116-19 122-30 S3 110-31 114-21 122-14 S4 105-11 109-01 120-28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-07 119-20 4-19 3.7% 1-08 1.0% 91% False False 11 10 124-07 118-17 5-22 4.6% 1-04 0.9% 93% False False 12 20 124-07 114-29 9-10 7.5% 1-00 0.8% 96% False False 24 40 124-07 108-19 15-20 12.6% 0-18 0.4% 97% False False 12 60 124-07 108-00 16-07 13.1% 0-14 0.4% 97% False False 8
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 125-20 2.618 125-02 1.618 124-23 1.000 124-16 0.618 124-12 HIGH 124-05 0.618 124-01 0.500 124-00 0.382 123-30 LOW 123-26 0.618 123-19 1.000 123-15 1.618 123-08 2.618 122-29 4.250 122-11
Fisher Pivots for day following 19-Dec-2023 Pivot 1 day 3 day R1 124-00 123-25 PP 123-30 123-25 S1 123-28 123-24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.