ECBOT 30 Year Treasury Bond Future June 2024
| Trading Metrics calculated at close of trading on 11-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2023 |
11-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
120-05 |
118-30 |
-1-07 |
-1.0% |
117-29 |
| High |
120-05 |
119-07 |
-0-30 |
-0.8% |
120-25 |
| Low |
118-29 |
118-17 |
-0-12 |
-0.3% |
117-15 |
| Close |
119-07 |
119-07 |
0-00 |
0.0% |
119-07 |
| Range |
1-08 |
0-22 |
-0-18 |
-45.0% |
3-10 |
| ATR |
1-05 |
1-04 |
-0-01 |
-2.9% |
0-00 |
| Volume |
12 |
23 |
11 |
91.7% |
42 |
|
| Daily Pivots for day following 11-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-02 |
120-26 |
119-19 |
|
| R3 |
120-12 |
120-04 |
119-13 |
|
| R2 |
119-22 |
119-22 |
119-11 |
|
| R1 |
119-14 |
119-14 |
119-09 |
119-18 |
| PP |
119-00 |
119-00 |
119-00 |
119-02 |
| S1 |
118-24 |
118-24 |
119-05 |
118-28 |
| S2 |
118-10 |
118-10 |
119-03 |
|
| S3 |
117-20 |
118-02 |
119-01 |
|
| S4 |
116-30 |
117-12 |
118-27 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-03 |
127-15 |
121-01 |
|
| R3 |
125-25 |
124-05 |
120-04 |
|
| R2 |
122-15 |
122-15 |
119-26 |
|
| R1 |
120-27 |
120-27 |
119-17 |
121-21 |
| PP |
119-05 |
119-05 |
119-05 |
119-18 |
| S1 |
117-17 |
117-17 |
118-29 |
118-11 |
| S2 |
115-27 |
115-27 |
118-20 |
|
| S3 |
112-17 |
114-07 |
118-10 |
|
| S4 |
109-07 |
110-29 |
117-13 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-04 |
|
2.618 |
121-01 |
|
1.618 |
120-11 |
|
1.000 |
119-29 |
|
0.618 |
119-21 |
|
HIGH |
119-07 |
|
0.618 |
118-31 |
|
0.500 |
118-28 |
|
0.382 |
118-25 |
|
LOW |
118-17 |
|
0.618 |
118-03 |
|
1.000 |
117-27 |
|
1.618 |
117-13 |
|
2.618 |
116-23 |
|
4.250 |
115-20 |
|
|
| Fisher Pivots for day following 11-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
119-03 |
119-21 |
| PP |
119-00 |
119-16 |
| S1 |
118-28 |
119-12 |
|