ECBOT 30 Year Treasury Bond Future June 2024
| Trading Metrics calculated at close of trading on 08-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2023 |
08-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
120-16 |
120-05 |
-0-11 |
-0.3% |
117-29 |
| High |
120-25 |
120-05 |
-0-20 |
-0.5% |
120-25 |
| Low |
119-31 |
118-29 |
-1-02 |
-0.9% |
117-15 |
| Close |
120-15 |
119-07 |
-1-08 |
-1.0% |
119-07 |
| Range |
0-26 |
1-08 |
0-14 |
53.8% |
3-10 |
| ATR |
1-04 |
1-05 |
0-01 |
2.8% |
0-00 |
| Volume |
11 |
12 |
1 |
9.1% |
42 |
|
| Daily Pivots for day following 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-06 |
122-14 |
119-29 |
|
| R3 |
121-30 |
121-06 |
119-18 |
|
| R2 |
120-22 |
120-22 |
119-14 |
|
| R1 |
119-30 |
119-30 |
119-11 |
119-22 |
| PP |
119-14 |
119-14 |
119-14 |
119-10 |
| S1 |
118-22 |
118-22 |
119-03 |
118-14 |
| S2 |
118-06 |
118-06 |
119-00 |
|
| S3 |
116-30 |
117-14 |
118-28 |
|
| S4 |
115-22 |
116-06 |
118-17 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-03 |
127-15 |
121-01 |
|
| R3 |
125-25 |
124-05 |
120-04 |
|
| R2 |
122-15 |
122-15 |
119-26 |
|
| R1 |
120-27 |
120-27 |
119-17 |
121-21 |
| PP |
119-05 |
119-05 |
119-05 |
119-18 |
| S1 |
117-17 |
117-17 |
118-29 |
118-11 |
| S2 |
115-27 |
115-27 |
118-20 |
|
| S3 |
112-17 |
114-07 |
118-10 |
|
| S4 |
109-07 |
110-29 |
117-13 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-15 |
|
2.618 |
123-14 |
|
1.618 |
122-06 |
|
1.000 |
121-13 |
|
0.618 |
120-30 |
|
HIGH |
120-05 |
|
0.618 |
119-22 |
|
0.500 |
119-17 |
|
0.382 |
119-12 |
|
LOW |
118-29 |
|
0.618 |
118-04 |
|
1.000 |
117-21 |
|
1.618 |
116-28 |
|
2.618 |
115-20 |
|
4.250 |
113-19 |
|
|
| Fisher Pivots for day following 08-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
119-17 |
119-27 |
| PP |
119-14 |
119-20 |
| S1 |
119-10 |
119-14 |
|