ECBOT 30 Year Treasury Bond Future June 2024
| Trading Metrics calculated at close of trading on 07-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2023 |
07-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
119-30 |
120-16 |
0-18 |
0.5% |
115-05 |
| High |
120-25 |
120-25 |
0-00 |
0.0% |
118-16 |
| Low |
119-10 |
119-31 |
0-21 |
0.6% |
114-29 |
| Close |
120-25 |
120-15 |
-0-10 |
-0.3% |
118-12 |
| Range |
1-15 |
0-26 |
-0-21 |
-44.7% |
3-19 |
| ATR |
1-05 |
1-04 |
-0-01 |
-2.1% |
0-00 |
| Volume |
10 |
11 |
1 |
10.0% |
270 |
|
| Daily Pivots for day following 07-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-27 |
122-15 |
120-29 |
|
| R3 |
122-01 |
121-21 |
120-22 |
|
| R2 |
121-07 |
121-07 |
120-20 |
|
| R1 |
120-27 |
120-27 |
120-17 |
120-20 |
| PP |
120-13 |
120-13 |
120-13 |
120-10 |
| S1 |
120-01 |
120-01 |
120-13 |
119-26 |
| S2 |
119-19 |
119-19 |
120-10 |
|
| S3 |
118-25 |
119-07 |
120-08 |
|
| S4 |
117-31 |
118-13 |
120-01 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-01 |
126-26 |
120-11 |
|
| R3 |
124-14 |
123-07 |
119-12 |
|
| R2 |
120-27 |
120-27 |
119-01 |
|
| R1 |
119-20 |
119-20 |
118-23 |
120-08 |
| PP |
117-08 |
117-08 |
117-08 |
117-18 |
| S1 |
116-01 |
116-01 |
118-01 |
116-20 |
| S2 |
113-21 |
113-21 |
117-23 |
|
| S3 |
110-02 |
112-14 |
117-12 |
|
| S4 |
106-15 |
108-27 |
116-13 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-08 |
|
2.618 |
122-29 |
|
1.618 |
122-03 |
|
1.000 |
121-19 |
|
0.618 |
121-09 |
|
HIGH |
120-25 |
|
0.618 |
120-15 |
|
0.500 |
120-12 |
|
0.382 |
120-09 |
|
LOW |
119-31 |
|
0.618 |
119-15 |
|
1.000 |
119-05 |
|
1.618 |
118-21 |
|
2.618 |
117-27 |
|
4.250 |
116-16 |
|
|
| Fisher Pivots for day following 07-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
120-14 |
120-06 |
| PP |
120-13 |
119-29 |
| S1 |
120-12 |
119-20 |
|