ECBOT 30 Year Treasury Bond Future June 2024
| Trading Metrics calculated at close of trading on 06-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2023 |
06-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
118-15 |
119-30 |
1-15 |
1.2% |
115-05 |
| High |
119-20 |
120-25 |
1-05 |
1.0% |
118-16 |
| Low |
118-15 |
119-10 |
0-27 |
0.7% |
114-29 |
| Close |
119-20 |
120-25 |
1-05 |
1.0% |
118-12 |
| Range |
1-05 |
1-15 |
0-10 |
27.0% |
3-19 |
| ATR |
1-04 |
1-05 |
0-01 |
2.3% |
0-00 |
| Volume |
5 |
10 |
5 |
100.0% |
270 |
|
| Daily Pivots for day following 06-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-22 |
124-07 |
121-19 |
|
| R3 |
123-07 |
122-24 |
121-06 |
|
| R2 |
121-24 |
121-24 |
121-02 |
|
| R1 |
121-09 |
121-09 |
120-29 |
121-16 |
| PP |
120-09 |
120-09 |
120-09 |
120-13 |
| S1 |
119-26 |
119-26 |
120-21 |
120-02 |
| S2 |
118-26 |
118-26 |
120-16 |
|
| S3 |
117-11 |
118-11 |
120-12 |
|
| S4 |
115-28 |
116-28 |
119-31 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-01 |
126-26 |
120-11 |
|
| R3 |
124-14 |
123-07 |
119-12 |
|
| R2 |
120-27 |
120-27 |
119-01 |
|
| R1 |
119-20 |
119-20 |
118-23 |
120-08 |
| PP |
117-08 |
117-08 |
117-08 |
117-18 |
| S1 |
116-01 |
116-01 |
118-01 |
116-20 |
| S2 |
113-21 |
113-21 |
117-23 |
|
| S3 |
110-02 |
112-14 |
117-12 |
|
| S4 |
106-15 |
108-27 |
116-13 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-01 |
|
2.618 |
124-20 |
|
1.618 |
123-05 |
|
1.000 |
122-08 |
|
0.618 |
121-22 |
|
HIGH |
120-25 |
|
0.618 |
120-07 |
|
0.500 |
120-02 |
|
0.382 |
119-28 |
|
LOW |
119-10 |
|
0.618 |
118-13 |
|
1.000 |
117-27 |
|
1.618 |
116-30 |
|
2.618 |
115-15 |
|
4.250 |
113-02 |
|
|
| Fisher Pivots for day following 06-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
120-17 |
120-07 |
| PP |
120-09 |
119-22 |
| S1 |
120-02 |
119-04 |
|