ECBOT 30 Year Treasury Bond Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary Previous Current 01-Dec-2023 04-Dec-2023 Change Change % Previous Week Open 116-28 117-29 1-01 0.9% 115-05 High 118-16 118-00 -0-16 -0.4% 118-16 Low 116-21 117-15 0-26 0.7% 114-29 Close 118-12 117-25 -0-19 -0.5% 118-12 Range 1-27 0-17 -1-10 -71.2% 3-19 ATR 1-02 1-02 0-00 -1.1% 0-00 Volume 7 4 -3 -42.9% 270
Daily Pivots for day following 04-Dec-2023 Classic Woodie Camarilla DeMark R4 119-11 119-03 118-02 R3 118-26 118-18 117-30 R2 118-09 118-09 117-28 R1 118-01 118-01 117-27 117-28 PP 117-24 117-24 117-24 117-22 S1 117-16 117-16 117-23 117-12 S2 117-07 117-07 117-22 S3 116-22 116-31 117-20 S4 116-05 116-14 117-16	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 128-01 126-26 120-11 R3 124-14 123-07 119-12 R2 120-27 120-27 119-01 R1 119-20 119-20 118-23 120-08 PP 117-08 117-08 117-08 117-18 S1 116-01 116-01 118-01 116-20 S2 113-21 113-21 117-23 S3 110-02 112-14 117-12 S4 106-15 108-27 116-13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 118-16 116-07 2-09 1.9% 1-00 0.9% 68% False False 20 10 118-16 114-29 3-19 3.1% 0-25 0.7% 80% False False 36 20 118-16 112-20 5-28 5.0% 0-16 0.4% 88% False False 18 40 118-16 108-00 10-16 8.9% 0-11 0.3% 93% False False 9
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-04 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 120-08 2.618 119-13 1.618 118-28 1.000 118-17 0.618 118-11 HIGH 118-00 0.618 117-26 0.500 117-24 0.382 117-21 LOW 117-15 0.618 117-04 1.000 116-30 1.618 116-19 2.618 116-02 4.250 115-07
Fisher Pivots for day following 04-Dec-2023 Pivot 1 day 3 day R1 117-24 117-22 PP 117-24 117-18 S1 117-24 117-14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.