ECBOT 30 Year Treasury Bond Future June 2024
| Trading Metrics calculated at close of trading on 29-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
116-11 |
117-04 |
0-25 |
0.7% |
116-04 |
| High |
116-25 |
117-23 |
0-30 |
0.8% |
116-15 |
| Low |
116-07 |
116-30 |
0-23 |
0.6% |
115-01 |
| Close |
116-21 |
117-21 |
1-00 |
0.9% |
115-05 |
| Range |
0-18 |
0-25 |
0-07 |
38.9% |
1-14 |
| ATR |
0-31 |
1-00 |
0-00 |
0.6% |
0-00 |
| Volume |
1 |
75 |
74 |
7,400.0% |
90 |
|
| Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-25 |
119-16 |
118-03 |
|
| R3 |
119-00 |
118-23 |
117-28 |
|
| R2 |
118-07 |
118-07 |
117-26 |
|
| R1 |
117-30 |
117-30 |
117-23 |
118-02 |
| PP |
117-14 |
117-14 |
117-14 |
117-16 |
| S1 |
117-05 |
117-05 |
117-19 |
117-10 |
| S2 |
116-21 |
116-21 |
117-16 |
|
| S3 |
115-28 |
116-12 |
117-14 |
|
| S4 |
115-03 |
115-19 |
117-07 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-28 |
118-30 |
115-30 |
|
| R3 |
118-14 |
117-16 |
115-18 |
|
| R2 |
117-00 |
117-00 |
115-13 |
|
| R1 |
116-02 |
116-02 |
115-09 |
115-26 |
| PP |
115-18 |
115-18 |
115-18 |
115-14 |
| S1 |
114-20 |
114-20 |
115-01 |
114-12 |
| S2 |
114-04 |
114-04 |
114-29 |
|
| S3 |
112-22 |
113-06 |
114-24 |
|
| S4 |
111-08 |
111-24 |
114-12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-01 |
|
2.618 |
119-24 |
|
1.618 |
118-31 |
|
1.000 |
118-16 |
|
0.618 |
118-06 |
|
HIGH |
117-23 |
|
0.618 |
117-13 |
|
0.500 |
117-10 |
|
0.382 |
117-08 |
|
LOW |
116-30 |
|
0.618 |
116-15 |
|
1.000 |
116-05 |
|
1.618 |
115-22 |
|
2.618 |
114-29 |
|
4.250 |
113-20 |
|
|
| Fisher Pivots for day following 29-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
117-18 |
117-07 |
| PP |
117-14 |
116-24 |
| S1 |
117-10 |
116-10 |
|