ECBOT 30 Year Treasury Bond Future June 2024
Trading Metrics calculated at close of trading on 22-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2023 |
22-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
115-31 |
116-06 |
0-07 |
0.2% |
113-16 |
High |
115-31 |
116-15 |
0-16 |
0.4% |
115-31 |
Low |
115-30 |
116-06 |
0-08 |
0.2% |
112-20 |
Close |
115-30 |
116-06 |
0-08 |
0.2% |
115-22 |
Range |
0-01 |
0-09 |
0-08 |
800.0% |
3-11 |
ATR |
1-00 |
0-31 |
-0-01 |
-3.4% |
0-00 |
Volume |
1 |
1 |
0 |
0.0% |
0 |
|
Daily Pivots for day following 22-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
117-04 |
116-30 |
116-11 |
|
R3 |
116-27 |
116-21 |
116-08 |
|
R2 |
116-18 |
116-18 |
116-08 |
|
R1 |
116-12 |
116-12 |
116-07 |
116-10 |
PP |
116-09 |
116-09 |
116-09 |
116-08 |
S1 |
116-03 |
116-03 |
116-05 |
116-02 |
S2 |
116-00 |
116-00 |
116-04 |
|
S3 |
115-23 |
115-26 |
116-04 |
|
S4 |
115-14 |
115-17 |
116-01 |
|
|
Weekly Pivots for week ending 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
124-25 |
123-19 |
117-17 |
|
R3 |
121-14 |
120-08 |
116-19 |
|
R2 |
118-03 |
118-03 |
116-10 |
|
R1 |
116-29 |
116-29 |
116-00 |
117-16 |
PP |
114-24 |
114-24 |
114-24 |
115-02 |
S1 |
113-18 |
113-18 |
115-12 |
114-05 |
S2 |
111-13 |
111-13 |
115-02 |
|
S3 |
108-02 |
110-07 |
114-25 |
|
S4 |
104-23 |
106-28 |
113-27 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
117-21 |
2.618 |
117-07 |
1.618 |
116-30 |
1.000 |
116-24 |
0.618 |
116-21 |
HIGH |
116-15 |
0.618 |
116-12 |
0.500 |
116-10 |
0.382 |
116-09 |
LOW |
116-06 |
0.618 |
116-00 |
1.000 |
115-29 |
1.618 |
115-23 |
2.618 |
115-14 |
4.250 |
115-00 |
|
|
Fisher Pivots for day following 22-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
116-10 |
116-06 |
PP |
116-09 |
116-06 |
S1 |
116-08 |
116-06 |
|