ECBOT 30 Year Treasury Bond Future June 2024


Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary
Previous Current
20-Nov-2023 21-Nov-2023 Change Change % Previous Week
Open 116-04 115-31 -0-05 -0.1% 113-16
High 116-04 115-31 -0-05 -0.1% 115-31
Low 116-04 115-30 -0-06 -0.2% 112-20
Close 116-04 115-30 -0-06 -0.2% 115-22
Range 0-00 0-01 0-01 3-11
ATR 1-02 1-00 -0-02 -5.9% 0-00
Volume 0 1 1 0
Daily Pivots for day following 21-Nov-2023
Classic Woodie Camarilla DeMark
R4 116-01 116-01 115-31
R3 116-00 116-00 115-30
R2 115-31 115-31 115-30
R1 115-31 115-31 115-30 115-30
PP 115-30 115-30 115-30 115-30
S1 115-30 115-30 115-30 115-30
S2 115-29 115-29 115-30
S3 115-28 115-29 115-30
S4 115-27 115-28 115-29
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 124-25 123-19 117-17
R3 121-14 120-08 116-19
R2 118-03 118-03 116-10
R1 116-29 116-29 116-00 117-16
PP 114-24 114-24 114-24 115-02
S1 113-18 113-18 115-12 114-05
S2 111-13 111-13 115-02
S3 108-02 110-07 114-25
S4 104-23 106-28 113-27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-04 114-16 1-20 1.4% 0-03 0.1% 88% False False
10 116-04 112-20 3-16 3.0% 0-06 0.2% 95% False False
20 116-04 108-19 7-17 6.5% 0-03 0.1% 98% False False
40 116-04 108-00 8-04 7.0% 0-05 0.1% 98% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 116-03
2.618 116-02
1.618 116-01
1.000 116-00
0.618 116-00
HIGH 115-31
0.618 115-31
0.500 115-30
0.382 115-30
LOW 115-30
0.618 115-29
1.000 115-29
1.618 115-28
2.618 115-27
4.250 115-26
Fisher Pivots for day following 21-Nov-2023
Pivot 1 day 3 day
R1 115-30 115-30
PP 115-30 115-29
S1 115-30 115-29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.