ECBOT 30 Year Treasury Bond Future June 2024
| Trading Metrics calculated at close of trading on 16-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2023 |
16-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
114-16 |
115-19 |
1-03 |
1.0% |
112-22 |
| High |
114-16 |
115-31 |
1-15 |
1.3% |
115-02 |
| Low |
114-16 |
115-19 |
1-03 |
1.0% |
112-22 |
| Close |
114-16 |
115-19 |
1-03 |
1.0% |
113-20 |
| Range |
0-00 |
0-12 |
0-12 |
|
2-12 |
| ATR |
1-05 |
1-06 |
0-01 |
1.8% |
0-00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 16-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-27 |
116-19 |
115-26 |
|
| R3 |
116-15 |
116-07 |
115-22 |
|
| R2 |
116-03 |
116-03 |
115-21 |
|
| R1 |
115-27 |
115-27 |
115-20 |
115-25 |
| PP |
115-23 |
115-23 |
115-23 |
115-22 |
| S1 |
115-15 |
115-15 |
115-18 |
115-13 |
| S2 |
115-11 |
115-11 |
115-17 |
|
| S3 |
114-31 |
115-03 |
115-16 |
|
| S4 |
114-19 |
114-23 |
115-12 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-29 |
119-21 |
114-30 |
|
| R3 |
118-17 |
117-09 |
114-09 |
|
| R2 |
116-05 |
116-05 |
114-02 |
|
| R1 |
114-29 |
114-29 |
113-27 |
115-17 |
| PP |
113-25 |
113-25 |
113-25 |
114-04 |
| S1 |
112-17 |
112-17 |
113-13 |
113-05 |
| S2 |
111-13 |
111-13 |
113-06 |
|
| S3 |
109-01 |
110-05 |
112-31 |
|
| S4 |
106-21 |
107-25 |
112-10 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-18 |
|
2.618 |
116-30 |
|
1.618 |
116-18 |
|
1.000 |
116-11 |
|
0.618 |
116-06 |
|
HIGH |
115-31 |
|
0.618 |
115-26 |
|
0.500 |
115-25 |
|
0.382 |
115-24 |
|
LOW |
115-19 |
|
0.618 |
115-12 |
|
1.000 |
115-07 |
|
1.618 |
115-00 |
|
2.618 |
114-20 |
|
4.250 |
114-00 |
|
|
| Fisher Pivots for day following 16-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
115-25 |
115-15 |
| PP |
115-23 |
115-11 |
| S1 |
115-21 |
115-08 |
|