ECBOT 30 Year Treasury Bond Future June 2024
Trading Metrics calculated at close of trading on 14-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2023 |
14-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
113-16 |
115-22 |
2-06 |
1.9% |
112-22 |
High |
113-16 |
115-22 |
2-06 |
1.9% |
115-02 |
Low |
112-20 |
115-22 |
3-02 |
2.7% |
112-22 |
Close |
113-16 |
115-22 |
2-06 |
1.9% |
113-20 |
Range |
0-28 |
0-00 |
-0-28 |
-100.0% |
2-12 |
ATR |
1-03 |
1-05 |
0-03 |
7.2% |
0-00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
115-22 |
115-22 |
115-22 |
|
R3 |
115-22 |
115-22 |
115-22 |
|
R2 |
115-22 |
115-22 |
115-22 |
|
R1 |
115-22 |
115-22 |
115-22 |
115-22 |
PP |
115-22 |
115-22 |
115-22 |
115-22 |
S1 |
115-22 |
115-22 |
115-22 |
115-22 |
S2 |
115-22 |
115-22 |
115-22 |
|
S3 |
115-22 |
115-22 |
115-22 |
|
S4 |
115-22 |
115-22 |
115-22 |
|
|
Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
120-29 |
119-21 |
114-30 |
|
R3 |
118-17 |
117-09 |
114-09 |
|
R2 |
116-05 |
116-05 |
114-02 |
|
R1 |
114-29 |
114-29 |
113-27 |
115-17 |
PP |
113-25 |
113-25 |
113-25 |
114-04 |
S1 |
112-17 |
112-17 |
113-13 |
113-05 |
S2 |
111-13 |
111-13 |
113-06 |
|
S3 |
109-01 |
110-05 |
112-31 |
|
S4 |
106-21 |
107-25 |
112-10 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
115-22 |
2.618 |
115-22 |
1.618 |
115-22 |
1.000 |
115-22 |
0.618 |
115-22 |
HIGH |
115-22 |
0.618 |
115-22 |
0.500 |
115-22 |
0.382 |
115-22 |
LOW |
115-22 |
0.618 |
115-22 |
1.000 |
115-22 |
1.618 |
115-22 |
2.618 |
115-22 |
4.250 |
115-22 |
|
|
Fisher Pivots for day following 14-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
115-22 |
115-06 |
PP |
115-22 |
114-21 |
S1 |
115-22 |
114-05 |
|