ECBOT 30 Year Treasury Bond Future June 2024
| Trading Metrics calculated at close of trading on 13-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2023 |
13-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
112-29 |
113-16 |
0-19 |
0.5% |
112-22 |
| High |
113-20 |
113-16 |
-0-04 |
-0.1% |
115-02 |
| Low |
112-29 |
112-20 |
-0-09 |
-0.2% |
112-22 |
| Close |
113-20 |
113-16 |
-0-04 |
-0.1% |
113-20 |
| Range |
0-23 |
0-28 |
0-05 |
21.7% |
2-12 |
| ATR |
1-03 |
1-03 |
0-00 |
-0.6% |
0-00 |
| Volume |
1 |
0 |
-1 |
-100.0% |
1 |
|
| Daily Pivots for day following 13-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-27 |
115-17 |
113-31 |
|
| R3 |
114-31 |
114-21 |
113-24 |
|
| R2 |
114-03 |
114-03 |
113-21 |
|
| R1 |
113-25 |
113-25 |
113-19 |
113-30 |
| PP |
113-07 |
113-07 |
113-07 |
113-09 |
| S1 |
112-29 |
112-29 |
113-13 |
113-02 |
| S2 |
112-11 |
112-11 |
113-11 |
|
| S3 |
111-15 |
112-01 |
113-08 |
|
| S4 |
110-19 |
111-05 |
113-01 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-29 |
119-21 |
114-30 |
|
| R3 |
118-17 |
117-09 |
114-09 |
|
| R2 |
116-05 |
116-05 |
114-02 |
|
| R1 |
114-29 |
114-29 |
113-27 |
115-17 |
| PP |
113-25 |
113-25 |
113-25 |
114-04 |
| S1 |
112-17 |
112-17 |
113-13 |
113-05 |
| S2 |
111-13 |
111-13 |
113-06 |
|
| S3 |
109-01 |
110-05 |
112-31 |
|
| S4 |
106-21 |
107-25 |
112-10 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-07 |
|
2.618 |
115-25 |
|
1.618 |
114-29 |
|
1.000 |
114-12 |
|
0.618 |
114-01 |
|
HIGH |
113-16 |
|
0.618 |
113-05 |
|
0.500 |
113-02 |
|
0.382 |
112-31 |
|
LOW |
112-20 |
|
0.618 |
112-03 |
|
1.000 |
111-24 |
|
1.618 |
111-07 |
|
2.618 |
110-11 |
|
4.250 |
108-29 |
|
|
| Fisher Pivots for day following 13-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
113-11 |
113-12 |
| PP |
113-07 |
113-08 |
| S1 |
113-02 |
113-04 |
|