ECBOT 30 Year Treasury Bond Future June 2024
Trading Metrics calculated at close of trading on 06-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2023 |
06-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
113-28 |
112-22 |
-1-06 |
-1.0% |
109-15 |
High |
113-28 |
112-22 |
-1-06 |
-1.0% |
113-28 |
Low |
113-28 |
112-22 |
-1-06 |
-1.0% |
109-15 |
Close |
113-28 |
112-22 |
-1-06 |
-1.0% |
113-28 |
Range |
|
|
|
|
|
ATR |
1-01 |
1-02 |
0-00 |
1.0% |
0-00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 06-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
112-22 |
112-22 |
112-22 |
|
R3 |
112-22 |
112-22 |
112-22 |
|
R2 |
112-22 |
112-22 |
112-22 |
|
R1 |
112-22 |
112-22 |
112-22 |
112-22 |
PP |
112-22 |
112-22 |
112-22 |
112-22 |
S1 |
112-22 |
112-22 |
112-22 |
112-22 |
S2 |
112-22 |
112-22 |
112-22 |
|
S3 |
112-22 |
112-22 |
112-22 |
|
S4 |
112-22 |
112-22 |
112-22 |
|
|
Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
125-20 |
124-05 |
116-10 |
|
R3 |
121-07 |
119-24 |
115-03 |
|
R2 |
116-26 |
116-26 |
114-22 |
|
R1 |
115-11 |
115-11 |
114-09 |
116-02 |
PP |
112-13 |
112-13 |
112-13 |
112-25 |
S1 |
110-30 |
110-30 |
113-15 |
111-22 |
S2 |
108-00 |
108-00 |
113-02 |
|
S3 |
103-19 |
106-17 |
112-21 |
|
S4 |
99-06 |
102-04 |
111-14 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
112-22 |
2.618 |
112-22 |
1.618 |
112-22 |
1.000 |
112-22 |
0.618 |
112-22 |
HIGH |
112-22 |
0.618 |
112-22 |
0.500 |
112-22 |
0.382 |
112-22 |
LOW |
112-22 |
0.618 |
112-22 |
1.000 |
112-22 |
1.618 |
112-22 |
2.618 |
112-22 |
4.250 |
112-22 |
|
|
Fisher Pivots for day following 06-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
112-22 |
113-09 |
PP |
112-22 |
113-03 |
S1 |
112-22 |
112-28 |
|