ECBOT 30 Year Treasury Bond Future June 2024


Trading Metrics calculated at close of trading on 01-Nov-2023
Day Change Summary
Previous Current
31-Oct-2023 01-Nov-2023 Change Change % Previous Week
Open 109-20 110-19 0-31 0.9% 108-00
High 109-20 110-19 0-31 0.9% 110-06
Low 109-20 110-19 0-31 0.9% 108-00
Close 109-20 110-19 0-31 0.9% 109-22
Range
ATR 0-30 0-31 0-00 0.1% 0-00
Volume
Daily Pivots for day following 01-Nov-2023
Classic Woodie Camarilla DeMark
R4 110-19 110-19 110-19
R3 110-19 110-19 110-19
R2 110-19 110-19 110-19
R1 110-19 110-19 110-19 110-19
PP 110-19 110-19 110-19 110-19
S1 110-19 110-19 110-19 110-19
S2 110-19 110-19 110-19
S3 110-19 110-19 110-19
S4 110-19 110-19 110-19
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 115-27 114-31 110-28
R3 113-21 112-25 110-09
R2 111-15 111-15 110-03
R1 110-19 110-19 109-28 111-01
PP 109-09 109-09 109-09 109-16
S1 108-13 108-13 109-16 108-27
S2 107-03 107-03 109-09
S3 104-29 106-07 109-03
S4 102-23 104-01 108-16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-19 109-15 1-04 1.0% 0-00 0.0% 100% True False
10 110-19 108-00 2-19 2.3% 0-09 0.3% 100% True False
20 113-22 108-00 5-22 5.1% 0-06 0.2% 46% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-01
Fibonacci Retracements and Extensions
4.250 110-19
2.618 110-19
1.618 110-19
1.000 110-19
0.618 110-19
HIGH 110-19
0.618 110-19
0.500 110-19
0.382 110-19
LOW 110-19
0.618 110-19
1.000 110-19
1.618 110-19
2.618 110-19
4.250 110-19
Fisher Pivots for day following 01-Nov-2023
Pivot 1 day 3 day
R1 110-19 110-13
PP 110-19 110-07
S1 110-19 110-01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.