ECBOT 30 Year Treasury Bond Future June 2024
| Trading Metrics calculated at close of trading on 23-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2023 |
23-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
108-17 |
108-00 |
-0-17 |
-0.5% |
111-17 |
| High |
108-30 |
110-04 |
1-06 |
1.1% |
111-17 |
| Low |
108-05 |
108-00 |
-0-05 |
-0.1% |
108-01 |
| Close |
108-18 |
110-04 |
1-18 |
1.4% |
108-18 |
| Range |
0-25 |
2-04 |
1-11 |
172.0% |
3-16 |
| ATR |
1-02 |
1-05 |
0-02 |
7.1% |
0-00 |
| Volume |
3 |
1 |
-2 |
-66.7% |
7 |
|
| Daily Pivots for day following 23-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-25 |
115-03 |
111-09 |
|
| R3 |
113-21 |
112-31 |
110-23 |
|
| R2 |
111-17 |
111-17 |
110-16 |
|
| R1 |
110-27 |
110-27 |
110-10 |
111-06 |
| PP |
109-13 |
109-13 |
109-13 |
109-19 |
| S1 |
108-23 |
108-23 |
109-30 |
109-02 |
| S2 |
107-09 |
107-09 |
109-24 |
|
| S3 |
105-05 |
106-19 |
109-17 |
|
| S4 |
103-01 |
104-15 |
108-31 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-28 |
117-23 |
110-16 |
|
| R3 |
116-12 |
114-07 |
109-17 |
|
| R2 |
112-28 |
112-28 |
109-07 |
|
| R1 |
110-23 |
110-23 |
108-28 |
110-02 |
| PP |
109-12 |
109-12 |
109-12 |
109-01 |
| S1 |
107-07 |
107-07 |
108-08 |
106-18 |
| S2 |
105-28 |
105-28 |
107-29 |
|
| S3 |
102-12 |
103-23 |
107-19 |
|
| S4 |
98-28 |
100-07 |
106-20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-05 |
|
2.618 |
115-22 |
|
1.618 |
113-18 |
|
1.000 |
112-08 |
|
0.618 |
111-14 |
|
HIGH |
110-04 |
|
0.618 |
109-10 |
|
0.500 |
109-02 |
|
0.382 |
108-26 |
|
LOW |
108-00 |
|
0.618 |
106-22 |
|
1.000 |
105-28 |
|
1.618 |
104-18 |
|
2.618 |
102-14 |
|
4.250 |
98-31 |
|
|
| Fisher Pivots for day following 23-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
109-25 |
109-25 |
| PP |
109-13 |
109-13 |
| S1 |
109-02 |
109-02 |
|