ECBOT 30 Year Treasury Bond Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary Previous Current 18-Oct-2023 19-Oct-2023 Change Change % Previous Week Open 109-21 108-01 -1-20 -1.5% 112-09 High 110-05 108-01 -2-04 -1.9% 113-22 Low 109-14 108-01 -1-13 -1.3% 111-25 Close 109-14 108-01 -1-13 -1.3% 113-03 Range 0-23 0-00 -0-23 -100.0% 1-29 ATR 1-02 1-02 0-01 2.4% 0-00 Volume 4 0 -4 -100.0% 0
Daily Pivots for day following 19-Oct-2023 Classic Woodie Camarilla DeMark R4 108-01 108-01 108-01 R3 108-01 108-01 108-01 R2 108-01 108-01 108-01 R1 108-01 108-01 108-01 108-01 PP 108-01 108-01 108-01 108-01 S1 108-01 108-01 108-01 108-01 S2 108-01 108-01 108-01 S3 108-01 108-01 108-01 S4 108-01 108-01 108-01	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 118-18 117-24 114-05 R3 116-21 115-27 113-20 R2 114-24 114-24 113-14 R1 113-30 113-30 113-09 114-11 PP 112-27 112-27 112-27 113-02 S1 112-01 112-01 112-29 112-14 S2 110-30 110-30 112-24 S3 109-01 110-04 112-18 S4 107-04 108-07 112-01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-03 108-01 5-02 4.7% 0-05 0.1% 0% False True 10 113-22 108-01 5-21 5.2% 0-02 0.1% 0% False True 20 117-09 108-01 9-08 8.6% 0-02 0.1% 0% False True
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-01 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 108-01 2.618 108-01 1.618 108-01 1.000 108-01 0.618 108-01 HIGH 108-01 0.618 108-01 0.500 108-01 0.382 108-01 LOW 108-01 0.618 108-01 1.000 108-01 1.618 108-01 2.618 108-01 4.250 108-01
Fisher Pivots for day following 19-Oct-2023 Pivot 1 day 3 day R1 108-01 109-03 PP 108-01 108-24 S1 108-01 108-12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.