ECBOT 30 Year Treasury Bond Future June 2024
| Trading Metrics calculated at close of trading on 18-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2023 |
18-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
110-05 |
109-21 |
-0-16 |
-0.5% |
112-09 |
| High |
110-05 |
110-05 |
0-00 |
0.0% |
113-22 |
| Low |
110-05 |
109-14 |
-0-23 |
-0.7% |
111-25 |
| Close |
110-05 |
109-14 |
-0-23 |
-0.7% |
113-03 |
| Range |
0-00 |
0-23 |
0-23 |
|
1-29 |
| ATR |
1-03 |
1-02 |
-0-01 |
-2.4% |
0-00 |
| Volume |
0 |
4 |
4 |
|
0 |
|
| Daily Pivots for day following 18-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-27 |
111-11 |
109-27 |
|
| R3 |
111-04 |
110-20 |
109-20 |
|
| R2 |
110-13 |
110-13 |
109-18 |
|
| R1 |
109-29 |
109-29 |
109-16 |
109-26 |
| PP |
109-22 |
109-22 |
109-22 |
109-20 |
| S1 |
109-06 |
109-06 |
109-12 |
109-02 |
| S2 |
108-31 |
108-31 |
109-10 |
|
| S3 |
108-08 |
108-15 |
109-08 |
|
| S4 |
107-17 |
107-24 |
109-01 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-18 |
117-24 |
114-05 |
|
| R3 |
116-21 |
115-27 |
113-20 |
|
| R2 |
114-24 |
114-24 |
113-14 |
|
| R1 |
113-30 |
113-30 |
113-09 |
114-11 |
| PP |
112-27 |
112-27 |
112-27 |
113-02 |
| S1 |
112-01 |
112-01 |
112-29 |
112-14 |
| S2 |
110-30 |
110-30 |
112-24 |
|
| S3 |
109-01 |
110-04 |
112-18 |
|
| S4 |
107-04 |
108-07 |
112-01 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-07 |
|
2.618 |
112-01 |
|
1.618 |
111-10 |
|
1.000 |
110-28 |
|
0.618 |
110-19 |
|
HIGH |
110-05 |
|
0.618 |
109-28 |
|
0.500 |
109-26 |
|
0.382 |
109-23 |
|
LOW |
109-14 |
|
0.618 |
109-00 |
|
1.000 |
108-23 |
|
1.618 |
108-09 |
|
2.618 |
107-18 |
|
4.250 |
106-12 |
|
|
| Fisher Pivots for day following 18-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
109-26 |
110-16 |
| PP |
109-22 |
110-04 |
| S1 |
109-18 |
109-25 |
|