ECBOT 30 Year Treasury Bond Future June 2024
| Trading Metrics calculated at close of trading on 12-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2023 |
12-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
113-22 |
111-25 |
-1-29 |
-1.7% |
112-22 |
| High |
113-22 |
111-25 |
-1-29 |
-1.7% |
112-22 |
| Low |
113-22 |
111-25 |
-1-29 |
-1.7% |
110-24 |
| Close |
113-22 |
111-25 |
-1-29 |
-1.7% |
110-24 |
| Range |
|
|
|
|
|
| ATR |
0-30 |
1-00 |
0-02 |
7.6% |
0-00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 12-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-25 |
111-25 |
111-25 |
|
| R3 |
111-25 |
111-25 |
111-25 |
|
| R2 |
111-25 |
111-25 |
111-25 |
|
| R1 |
111-25 |
111-25 |
111-25 |
111-25 |
| PP |
111-25 |
111-25 |
111-25 |
111-25 |
| S1 |
111-25 |
111-25 |
111-25 |
111-25 |
| S2 |
111-25 |
111-25 |
111-25 |
|
| S3 |
111-25 |
111-25 |
111-25 |
|
| S4 |
111-25 |
111-25 |
111-25 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-07 |
115-29 |
111-26 |
|
| R3 |
115-09 |
113-31 |
111-09 |
|
| R2 |
113-11 |
113-11 |
111-03 |
|
| R1 |
112-01 |
112-01 |
110-30 |
111-23 |
| PP |
111-13 |
111-13 |
111-13 |
111-08 |
| S1 |
110-03 |
110-03 |
110-18 |
109-25 |
| S2 |
109-15 |
109-15 |
110-13 |
|
| S3 |
107-17 |
108-05 |
110-07 |
|
| S4 |
105-19 |
106-07 |
109-22 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-25 |
|
2.618 |
111-25 |
|
1.618 |
111-25 |
|
1.000 |
111-25 |
|
0.618 |
111-25 |
|
HIGH |
111-25 |
|
0.618 |
111-25 |
|
0.500 |
111-25 |
|
0.382 |
111-25 |
|
LOW |
111-25 |
|
0.618 |
111-25 |
|
1.000 |
111-25 |
|
1.618 |
111-25 |
|
2.618 |
111-25 |
|
4.250 |
111-25 |
|
|
| Fisher Pivots for day following 12-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
111-25 |
112-24 |
| PP |
111-25 |
112-13 |
| S1 |
111-25 |
112-03 |
|