ECBOT 30 Year Treasury Bond Future June 2024
| Trading Metrics calculated at close of trading on 04-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2023 |
04-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
110-31 |
111-25 |
0-26 |
0.7% |
115-07 |
| High |
110-31 |
111-25 |
0-26 |
0.7% |
115-08 |
| Low |
110-31 |
111-25 |
0-26 |
0.7% |
113-24 |
| Close |
110-31 |
111-25 |
0-26 |
0.7% |
114-03 |
| Range |
|
|
|
|
|
| ATR |
|
|
|
|
|
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 04-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-25 |
111-25 |
111-25 |
|
| R3 |
111-25 |
111-25 |
111-25 |
|
| R2 |
111-25 |
111-25 |
111-25 |
|
| R1 |
111-25 |
111-25 |
111-25 |
111-25 |
| PP |
111-25 |
111-25 |
111-25 |
111-25 |
| S1 |
111-25 |
111-25 |
111-25 |
111-25 |
| S2 |
111-25 |
111-25 |
111-25 |
|
| S3 |
111-25 |
111-25 |
111-25 |
|
| S4 |
111-25 |
111-25 |
111-25 |
|
|
| Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-28 |
117-31 |
114-29 |
|
| R3 |
117-12 |
116-15 |
114-16 |
|
| R2 |
115-28 |
115-28 |
114-12 |
|
| R1 |
114-31 |
114-31 |
114-07 |
114-22 |
| PP |
114-12 |
114-12 |
114-12 |
114-07 |
| S1 |
113-15 |
113-15 |
113-31 |
113-06 |
| S2 |
112-28 |
112-28 |
113-26 |
|
| S3 |
111-12 |
111-31 |
113-22 |
|
| S4 |
109-28 |
110-15 |
113-09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-25 |
|
2.618 |
111-25 |
|
1.618 |
111-25 |
|
1.000 |
111-25 |
|
0.618 |
111-25 |
|
HIGH |
111-25 |
|
0.618 |
111-25 |
|
0.500 |
111-25 |
|
0.382 |
111-25 |
|
LOW |
111-25 |
|
0.618 |
111-25 |
|
1.000 |
111-25 |
|
1.618 |
111-25 |
|
2.618 |
111-25 |
|
4.250 |
111-25 |
|
|
| Fisher Pivots for day following 04-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
111-25 |
111-26 |
| PP |
111-25 |
111-26 |
| S1 |
111-25 |
111-26 |
|