Trading Metrics calculated at close of trading on 24-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
Open |
69,795 |
68,100 |
-1,695 |
-2.4% |
66,525 |
High |
70,370 |
69,585 |
-785 |
-1.1% |
72,360 |
Low |
66,400 |
66,730 |
330 |
0.5% |
66,300 |
Close |
67,205 |
69,475 |
2,270 |
3.4% |
69,475 |
Range |
3,970 |
2,855 |
-1,115 |
-28.1% |
6,060 |
ATR |
3,240 |
3,213 |
-28 |
-0.8% |
0 |
Volume |
10,274 |
8,214 |
-2,060 |
-20.1% |
45,528 |
|
Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77,162 |
76,173 |
71,045 |
|
R3 |
74,307 |
73,318 |
70,260 |
|
R2 |
71,452 |
71,452 |
69,998 |
|
R1 |
70,463 |
70,463 |
69,737 |
70,958 |
PP |
68,597 |
68,597 |
68,597 |
68,844 |
S1 |
67,608 |
67,608 |
69,213 |
68,103 |
S2 |
65,742 |
65,742 |
68,952 |
|
S3 |
62,887 |
64,753 |
68,690 |
|
S4 |
60,032 |
61,898 |
67,905 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87,558 |
84,577 |
72,808 |
|
R3 |
81,498 |
78,517 |
71,142 |
|
R2 |
75,438 |
75,438 |
70,586 |
|
R1 |
72,457 |
72,457 |
70,031 |
73,948 |
PP |
69,378 |
69,378 |
69,378 |
70,124 |
S1 |
66,397 |
66,397 |
68,920 |
67,888 |
S2 |
63,318 |
63,318 |
68,364 |
|
S3 |
57,258 |
60,337 |
67,809 |
|
S4 |
51,198 |
54,277 |
66,142 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
72,360 |
66,300 |
6,060 |
8.7% |
3,174 |
4.6% |
52% |
False |
False |
9,105 |
10 |
72,360 |
61,045 |
11,315 |
16.3% |
3,091 |
4.4% |
75% |
False |
False |
8,659 |
20 |
72,360 |
56,910 |
15,450 |
22.2% |
3,147 |
4.5% |
81% |
False |
False |
8,189 |
40 |
74,070 |
56,910 |
17,160 |
24.7% |
3,346 |
4.8% |
73% |
False |
False |
5,530 |
60 |
76,235 |
56,910 |
19,325 |
27.8% |
3,773 |
5.4% |
65% |
False |
False |
4,146 |
80 |
76,235 |
43,155 |
33,080 |
47.6% |
3,346 |
4.8% |
80% |
False |
False |
3,127 |
100 |
76,235 |
39,775 |
36,460 |
52.5% |
3,041 |
4.4% |
81% |
False |
False |
2,503 |
120 |
76,235 |
39,775 |
36,460 |
52.5% |
2,686 |
3.9% |
81% |
False |
False |
2,086 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
81,719 |
2.618 |
77,059 |
1.618 |
74,204 |
1.000 |
72,440 |
0.618 |
71,349 |
HIGH |
69,585 |
0.618 |
68,494 |
0.500 |
68,158 |
0.382 |
67,821 |
LOW |
66,730 |
0.618 |
64,966 |
1.000 |
63,875 |
1.618 |
62,111 |
2.618 |
59,256 |
4.250 |
54,596 |
|
|
Fisher Pivots for day following 24-May-2024 |
Pivot |
1 day |
3 day |
R1 |
69,036 |
69,218 |
PP |
68,597 |
68,962 |
S1 |
68,158 |
68,705 |
|