CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 70,060 69,795 -265 -0.4% 61,465
High 71,010 70,370 -640 -0.9% 67,865
Low 69,410 66,400 -3,010 -4.3% 61,045
Close 69,815 67,205 -2,610 -3.7% 67,365
Range 1,600 3,970 2,370 148.1% 6,820
ATR 3,184 3,240 56 1.8% 0
Volume 6,283 10,274 3,991 63.5% 41,065
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 79,902 77,523 69,389
R3 75,932 73,553 68,297
R2 71,962 71,962 67,933
R1 69,583 69,583 67,569 68,788
PP 67,992 67,992 67,992 67,594
S1 65,613 65,613 66,841 64,818
S2 64,022 64,022 66,477
S3 60,052 61,643 66,113
S4 56,082 57,673 65,022
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 85,885 83,445 71,116
R3 79,065 76,625 69,241
R2 72,245 72,245 68,615
R1 69,805 69,805 67,990 71,025
PP 65,425 65,425 65,425 66,035
S1 62,985 62,985 66,740 64,205
S2 58,605 58,605 66,115
S3 51,785 56,165 65,490
S4 44,965 49,345 63,614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,360 65,345 7,015 10.4% 3,107 4.6% 27% False False 9,058
10 72,360 60,425 11,935 17.8% 3,152 4.7% 57% False False 8,798
20 72,360 56,910 15,450 23.0% 3,085 4.6% 67% False False 8,046
40 74,070 56,910 17,160 25.5% 3,336 5.0% 60% False False 5,375
60 76,235 56,910 19,325 28.8% 3,781 5.6% 53% False False 4,013
80 76,235 43,155 33,080 49.2% 3,328 5.0% 73% False False 3,024
100 76,235 39,775 36,460 54.3% 3,030 4.5% 75% False False 2,422
120 76,235 39,775 36,460 54.3% 2,665 4.0% 75% False False 2,018
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 527
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87,243
2.618 80,763
1.618 76,793
1.000 74,340
0.618 72,823
HIGH 70,370
0.618 68,853
0.500 68,385
0.382 67,917
LOW 66,400
0.618 63,947
1.000 62,430
1.618 59,977
2.618 56,007
4.250 49,528
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 68,385 69,380
PP 67,992 68,655
S1 67,598 67,930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.