CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary
Previous Current
21-May-2024 22-May-2024 Change Change % Previous Week
Open 70,115 70,060 -55 -0.1% 61,465
High 72,360 71,010 -1,350 -1.9% 67,865
Low 69,420 69,410 -10 0.0% 61,045
Close 69,500 69,815 315 0.5% 67,365
Range 2,940 1,600 -1,340 -45.6% 6,820
ATR 3,306 3,184 -122 -3.7% 0
Volume 11,094 6,283 -4,811 -43.4% 41,065
Daily Pivots for day following 22-May-2024
Classic Woodie Camarilla DeMark
R4 74,878 73,947 70,695
R3 73,278 72,347 70,255
R2 71,678 71,678 70,108
R1 70,747 70,747 69,962 70,413
PP 70,078 70,078 70,078 69,911
S1 69,147 69,147 69,668 68,813
S2 68,478 68,478 69,522
S3 66,878 67,547 69,375
S4 65,278 65,947 68,935
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 85,885 83,445 71,116
R3 79,065 76,625 69,241
R2 72,245 72,245 68,615
R1 69,805 69,805 67,990 71,025
PP 65,425 65,425 65,425 66,035
S1 62,985 62,985 66,740 64,205
S2 58,605 58,605 66,115
S3 51,785 56,165 65,490
S4 44,965 49,345 63,614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,360 64,890 7,470 10.7% 2,762 4.0% 66% False False 8,265
10 72,360 60,425 11,935 17.1% 2,980 4.3% 79% False False 8,243
20 72,360 56,910 15,450 22.1% 3,003 4.3% 84% False False 7,894
40 74,070 56,910 17,160 24.6% 3,327 4.8% 75% False False 5,198
60 76,235 56,910 19,325 27.7% 3,841 5.5% 67% False False 3,845
80 76,235 43,155 33,080 47.4% 3,288 4.7% 81% False False 2,896
100 76,235 39,775 36,460 52.2% 3,005 4.3% 82% False False 2,319
120 76,235 39,650 36,585 52.4% 2,635 3.8% 82% False False 1,932
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 570
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 77,810
2.618 75,199
1.618 73,599
1.000 72,610
0.618 71,999
HIGH 71,010
0.618 70,399
0.500 70,210
0.382 70,021
LOW 69,410
0.618 68,421
1.000 67,810
1.618 66,821
2.618 65,221
4.250 62,610
Fisher Pivots for day following 22-May-2024
Pivot 1 day 3 day
R1 70,210 69,653
PP 70,078 69,492
S1 69,947 69,330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.