CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary
Previous Current
20-May-2024 21-May-2024 Change Change % Previous Week
Open 66,525 70,115 3,590 5.4% 61,465
High 70,805 72,360 1,555 2.2% 67,865
Low 66,300 69,420 3,120 4.7% 61,045
Close 70,435 69,500 -935 -1.3% 67,365
Range 4,505 2,940 -1,565 -34.7% 6,820
ATR 3,334 3,306 -28 -0.8% 0
Volume 9,663 11,094 1,431 14.8% 41,065
Daily Pivots for day following 21-May-2024
Classic Woodie Camarilla DeMark
R4 79,247 77,313 71,117
R3 76,307 74,373 70,309
R2 73,367 73,367 70,039
R1 71,433 71,433 69,770 70,930
PP 70,427 70,427 70,427 70,175
S1 68,493 68,493 69,231 67,990
S2 67,487 67,487 68,961
S3 64,547 65,553 68,692
S4 61,607 62,613 67,883
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 85,885 83,445 71,116
R3 79,065 76,625 69,241
R2 72,245 72,245 68,615
R1 69,805 69,805 67,990 71,025
PP 65,425 65,425 65,425 66,035
S1 62,985 62,985 66,740 64,205
S2 58,605 58,605 66,115
S3 51,785 56,165 65,490
S4 44,965 49,345 63,614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,360 61,540 10,820 15.6% 3,508 5.0% 74% True False 9,495
10 72,360 60,425 11,935 17.2% 2,992 4.3% 76% True False 8,059
20 72,360 56,910 15,450 22.2% 3,114 4.5% 81% True False 7,930
40 74,070 56,910 17,160 24.7% 3,342 4.8% 73% False False 5,113
60 76,235 56,470 19,765 28.4% 3,865 5.6% 66% False False 3,742
80 76,235 43,075 33,160 47.7% 3,287 4.7% 80% False False 2,818
100 76,235 39,775 36,460 52.5% 3,003 4.3% 82% False False 2,256
120 76,235 39,505 36,730 52.8% 2,630 3.8% 82% False False 1,880
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 519
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84,855
2.618 80,057
1.618 77,117
1.000 75,300
0.618 74,177
HIGH 72,360
0.618 71,237
0.500 70,890
0.382 70,543
LOW 69,420
0.618 67,603
1.000 66,480
1.618 64,663
2.618 61,723
4.250 56,925
Fisher Pivots for day following 21-May-2024
Pivot 1 day 3 day
R1 70,890 69,284
PP 70,427 69,068
S1 69,963 68,853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.