CME Bitcoin Future May 2024


Trading Metrics calculated at close of trading on 20-May-2024
Day Change Summary
Previous Current
17-May-2024 20-May-2024 Change Change % Previous Week
Open 65,815 66,525 710 1.1% 61,465
High 67,865 70,805 2,940 4.3% 67,865
Low 65,345 66,300 955 1.5% 61,045
Close 67,365 70,435 3,070 4.6% 67,365
Range 2,520 4,505 1,985 78.8% 6,820
ATR 3,244 3,334 90 2.8% 0
Volume 7,980 9,663 1,683 21.1% 41,065
Daily Pivots for day following 20-May-2024
Classic Woodie Camarilla DeMark
R4 82,695 81,070 72,913
R3 78,190 76,565 71,674
R2 73,685 73,685 71,261
R1 72,060 72,060 70,848 72,873
PP 69,180 69,180 69,180 69,586
S1 67,555 67,555 70,022 68,368
S2 64,675 64,675 69,609
S3 60,170 63,050 69,196
S4 55,665 58,545 67,957
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 85,885 83,445 71,116
R3 79,065 76,625 69,241
R2 72,245 72,245 68,615
R1 69,805 69,805 67,990 71,025
PP 65,425 65,425 65,425 66,035
S1 62,985 62,985 66,740 64,205
S2 58,605 58,605 66,115
S3 51,785 56,165 65,490
S4 44,965 49,345 63,614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,805 61,350 9,455 13.4% 3,347 4.8% 96% True False 8,446
10 70,805 60,425 10,380 14.7% 2,865 4.1% 96% True False 7,341
20 70,805 56,910 13,895 19.7% 3,045 4.3% 97% True False 7,601
40 74,070 56,910 17,160 24.4% 3,433 4.9% 79% False False 4,956
60 76,235 52,605 23,630 33.5% 3,887 5.5% 75% False False 3,561
80 76,235 43,075 33,160 47.1% 3,252 4.6% 83% False False 2,679
100 76,235 39,775 36,460 51.8% 2,974 4.2% 84% False False 2,145
120 76,235 39,505 36,730 52.1% 2,608 3.7% 84% False False 1,788
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 524
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89,951
2.618 82,599
1.618 78,094
1.000 75,310
0.618 73,589
HIGH 70,805
0.618 69,084
0.500 68,553
0.382 68,021
LOW 66,300
0.618 63,516
1.000 61,795
1.618 59,011
2.618 54,506
4.250 47,154
Fisher Pivots for day following 20-May-2024
Pivot 1 day 3 day
R1 69,808 69,573
PP 69,180 68,710
S1 68,553 67,848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.